XLON:UTG
Reaves Utility Income Fund Stock Price (Quote)
£963.00
-12.00 (-1.23%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £909.00 | £983.50 | Friday, 10th May 2024 UTG.L stock ended at £963.00. This is 1.23% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.45% from a day low at £960.00 to a day high of £983.50. |
| 90 days | £909.00 | £1,013.00 | |
| 52 weeks | £842.00 | £1,069.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | £940.50 | £960.00 | £934.50 | £960.00 | 701 601 |
| Nov 08, 2023 | £919.50 | £947.00 | £916.00 | £943.00 | 1 318 455 |
| Nov 07, 2023 | £911.50 | £933.00 | £909.50 | £922.50 | 848 215 |
| Nov 06, 2023 | £950.50 | £956.00 | £911.00 | £911.50 | 2 208 154 |
| Nov 03, 2023 | £940.00 | £957.00 | £936.50 | £952.00 | 997 818 |
| Nov 02, 2023 | £896.00 | £945.25 | £896.00 | £942.00 | 1 330 901 |
| Nov 01, 2023 | £885.00 | £894.50 | £864.00 | £891.50 | 934 210 |
| Oct 31, 2023 | £854.50 | £872.00 | £852.50 | £868.50 | 810 314 |
| Oct 30, 2023 | £861.00 | £865.00 | £851.00 | £851.00 | 553 095 |
| Oct 27, 2023 | £854.00 | £862.00 | £847.00 | £853.00 | 419 238 |
| Oct 26, 2023 | £842.00 | £863.50 | £842.00 | £852.50 | 2 200 144 |
| Oct 25, 2023 | £875.50 | £877.00 | £848.00 | £854.50 | 563 163 |
| Oct 24, 2023 | £870.50 | £876.50 | £865.00 | £869.00 | 1 289 494 |
| Oct 23, 2023 | £866.50 | £875.50 | £851.00 | £869.00 | 673 564 |
| Oct 20, 2023 | £850.50 | £874.50 | £846.50 | £874.50 | 1 167 555 |
| Oct 19, 2023 | £898.00 | £898.00 | £858.50 | £858.50 | 1 088 488 |
| Oct 18, 2023 | £915.00 | £915.00 | £888.50 | £893.50 | 503 043 |
| Oct 17, 2023 | £906.00 | £917.00 | £903.00 | £914.50 | 456 866 |
| Oct 16, 2023 | £914.00 | £914.00 | £899.00 | £905.00 | 390 275 |
| Oct 13, 2023 | £914.00 | £921.00 | £898.00 | £900.00 | 408 182 |
| Oct 12, 2023 | £940.00 | £940.00 | £916.00 | £919.00 | 403 651 |
| Oct 11, 2023 | £912.00 | £928.50 | £907.00 | £927.00 | 997 330 |
| Oct 10, 2023 | £912.00 | £920.00 | £907.00 | £912.50 | 457 192 |
| Oct 09, 2023 | £880.50 | £902.00 | £880.50 | £897.50 | 448 240 |
| Oct 06, 2023 | £902.00 | £913.00 | £888.00 | £900.00 | 447 642 |
