14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $25.26 $28.57 Thursday, 16th May 2024 UTG stock ended at $28.38. This is 0.141% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.06% from a day low at $28.20 to a day high of $28.50.
90 days $25.26 $28.57
52 weeks $23.24 $28.57

Historical Reaves Utility Income Fund prices

Date Open High Low Close Volume
Jun 26, 2023 $27.10 $27.24 $26.99 $27.10 298 688
Jun 23, 2023 $27.24 $27.39 $26.90 $27.00 220 293
Jun 22, 2023 $27.51 $27.66 $27.30 $27.32 181 934
Jun 21, 2023 $27.36 $27.62 $27.15 $27.57 183 715
Jun 20, 2023 $27.80 $27.90 $27.39 $27.43 245 300
Jun 16, 2023 $27.98 $27.98 $27.79 $27.90 198 747
Jun 15, 2023 $27.32 $27.80 $27.32 $27.74 200 017
Jun 14, 2023 $27.57 $27.89 $27.55 $27.56 175 743
Jun 13, 2023 $27.46 $27.64 $27.42 $27.62 182 875
Jun 12, 2023 $27.60 $27.62 $27.38 $27.46 216 050
Jun 09, 2023 $27.70 $27.72 $27.50 $27.62 183 876
Jun 08, 2023 $27.37 $27.50 $27.26 $27.50 153 562
Jun 07, 2023 $27.26 $27.41 $27.15 $27.33 284 985
Jun 06, 2023 $27.22 $27.29 $27.15 $27.23 193 696
Jun 05, 2023 $27.13 $27.30 $27.07 $27.12 217 702
Jun 02, 2023 $27.00 $27.16 $26.85 $27.13 342 369
Jun 01, 2023 $26.90 $26.97 $26.65 $26.92 165 446
May 31, 2023 $26.89 $26.89 $26.66 $26.77 267 708
May 30, 2023 $26.87 $26.89 $26.71 $26.79 237 641
May 26, 2023 $26.76 $26.79 $26.57 $26.76 220 242
May 25, 2023 $26.92 $27.10 $26.58 $26.62 279 445
May 24, 2023 $27.31 $27.38 $26.87 $26.90 202 458
May 23, 2023 $27.36 $27.61 $27.21 $27.22 182 362
May 22, 2023 $27.68 $27.76 $27.45 $27.45 162 901
May 19, 2023 $27.66 $27.81 $27.51 $27.58 145 753

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UTG stock historical prices to predict future price movements?
Trend Analysis: Examine the UTG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UTG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Reaves Utility Income Fund

Reaves Utility Income Fund is a closed ended balanced mutual fund launched and managed by W. H. Reaves & Company, Inc. The fund invests in public equity and fixed income markets of the United States. It seeks to invest in securities of companies operating in the Utilities sector. The fund primarily invests in dividend paying stocks and debt instruments of companies operating across all market capitalizations. It employs a combination of quantitat... UTG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT