NYSEMKT:UTG
Reaves Utility Income Fund Stock Price (Quote)
$26.23
-0.0300 (-0.114%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.26 | $27.10 | Wednesday, 1st May 2024 UTG stock ended at $26.23. This is 0.114% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.29% from a day low at $26.11 to a day high of $26.45. |
| 90 days | $25.26 | $27.10 | |
| 52 weeks | $23.24 | $28.78 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $26.15 | $26.45 | $26.11 | $26.23 | 274 568 |
| Apr 30, 2024 | $26.39 | $26.40 | $26.10 | $26.26 | 260 856 |
| Apr 29, 2024 | $26.13 | $26.39 | $26.13 | $26.33 | 199 149 |
| Apr 26, 2024 | $26.32 | $26.39 | $26.20 | $26.21 | 167 266 |
| Apr 25, 2024 | $26.19 | $26.31 | $26.04 | $26.24 | 180 227 |
| Apr 24, 2024 | $26.11 | $26.34 | $26.09 | $26.32 | 201 521 |
| Apr 23, 2024 | $26.02 | $26.34 | $26.02 | $26.23 | 225 088 |
| Apr 22, 2024 | $25.94 | $26.14 | $25.86 | $26.04 | 318 059 |
| Apr 19, 2024 | $25.69 | $25.94 | $25.69 | $25.88 | 307 529 |
| Apr 18, 2024 | $25.57 | $25.76 | $25.50 | $25.70 | 252 779 |
| Apr 17, 2024 | $25.74 | $25.85 | $25.58 | $25.83 | 216 538 |
| Apr 16, 2024 | $25.57 | $25.65 | $25.26 | $25.50 | 347 461 |
| Apr 15, 2024 | $26.05 | $26.24 | $25.57 | $25.65 | 477 768 |
| Apr 12, 2024 | $26.24 | $26.34 | $25.99 | $26.08 | 269 423 |
| Apr 11, 2024 | $26.40 | $26.48 | $26.20 | $26.25 | 301 093 |
| Apr 10, 2024 | $26.70 | $26.82 | $26.25 | $26.46 | 389 508 |
| Apr 09, 2024 | $26.80 | $26.85 | $26.73 | $26.83 | 258 539 |
| Apr 08, 2024 | $26.51 | $26.75 | $26.51 | $26.72 | 240 004 |
| Apr 05, 2024 | $26.63 | $26.73 | $26.47 | $26.64 | 323 557 |
| Apr 04, 2024 | $26.96 | $26.99 | $26.62 | $26.73 | 392 765 |
| Apr 03, 2024 | $26.98 | $26.98 | $26.85 | $26.92 | 282 020 |
| Apr 02, 2024 | $27.00 | $27.00 | $26.84 | $26.95 | 267 672 |
| Apr 01, 2024 | $27.06 | $27.10 | $26.82 | $27.00 | 367 391 |
| Mar 28, 2024 | $26.90 | $27.07 | $26.90 | $26.96 | 489 361 |
| Mar 27, 2024 | $26.45 | $26.89 | $26.43 | $26.89 | 463 085 |
