NYSEMKT:UTG

Reaves Utility Income Fund Stock Price (Quote)

etoro logo Buy UTG
*Your capital is at risk
$40.88
+0.0800 (+0.196%)
At Close: Jun 29, 2026

Range Low Price High Price Comment
30 days $39.25 $42.92 Monday, 29th Jun 2026 UTG stock ended at $40.88. This is 0.196% more than the trading day before Friday, 26th Jun 2026. During the day the stock fluctuated 1.29% from a day low at $40.41 to a day high of $40.93.
90 days $38.80 $43.90
52 weeks $35.61 $43.90

Historical Reaves Utility Income Fund prices

Date Open High Low Close Volume
Jun 29, 2026 $40.85 $40.93 $40.41 $40.88 368 785
Jun 26, 2026 $41.23 $41.37 $40.60 $40.80 317 917
Jun 25, 2026 $41.14 $41.69 $41.11 $41.34 300 565
Jun 24, 2026 $42.58 $42.66 $41.01 $41.10 710 796
Jun 23, 2026 $42.00 $42.92 $42.00 $42.46 209 986
Jun 22, 2026 $42.34 $42.85 $42.10 $42.56 202 030
Jun 18, 2026 $41.80 $42.37 $41.60 $42.10 222 121
Jun 17, 2026 $41.75 $41.90 $41.18 $41.18 137 321
Jun 16, 2026 $41.80 $42.40 $41.71 $41.96 171 321
Jun 15, 2026 $41.16 $41.84 $41.05 $41.71 223 868
Jun 12, 2026 $40.10 $40.95 $40.10 $40.77 146 713
Jun 11, 2026 $39.69 $40.30 $39.60 $40.13 242 810
Jun 10, 2026 $40.09 $40.23 $39.25 $39.62 275 460
Jun 09, 2026 $40.57 $40.84 $39.52 $40.14 302 255
Jun 08, 2026 $41.04 $41.15 $40.31 $40.41 232 976
Jun 05, 2026 $41.42 $41.60 $40.80 $41.00 0
Jun 04, 2026 $41.75 $42.00 $41.16 $41.75 216 511
Jun 03, 2026 $42.05 $42.50 $41.66 $41.92 190 023
Jun 02, 2026 $41.35 $42.23 $41.35 $41.97 291 133
Jun 01, 2026 $42.20 $42.39 $41.45 $41.59 301 553
May 29, 2026 $42.57 $42.57 $42.25 $42.45 215 782
May 28, 2026 $42.76 $42.95 $42.53 $42.65 148 806
May 27, 2026 $43.13 $43.15 $42.55 $42.78 168 697
May 26, 2026 $42.55 $43.30 $42.50 $42.87 205 489
May 22, 2026 $42.17 $42.90 $42.17 $42.55 237 076

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UTG stock historical prices to predict future price movements?
Trend Analysis: Examine the UTG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UTG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT REAVES UTILITY INCOME FUND
Reaves Utility Income Fund is a closed ended balanced mutual fund launched and managed by W. H. Reaves & Company, Inc. The fund invests in public equity and fixed income markets of the United States. It seeks to invest in securities of companies operating in the Utilities sector. The fund primarily invests in dividend paying stocks and debt instruments of companies operating across all market capitalizations. It employs a combination of quantitat...
GOLDEN STAR
Ticker Change Signal Date
IIIV
$20.09
5.03% Jun 25
X
XMAX
$8.34
7.31% Jun 24
NMRK
$15.02
1.60% Jun 24
JLL
$299.78
4.44% Jun 24
CAG
$13.43
4.06% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE