14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $25.50 $28.57 Friday, 17th May 2024 UTG stock ended at $28.24. This is 0.493% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.745% from a day low at $28.20 to a day high of $28.41.
90 days $25.26 $28.57
52 weeks $23.24 $28.57

Historical Reaves Utility Income Fund prices

Date Open High Low Close Volume
Jan 31, 2024 $26.48 $26.53 $26.16 $26.24 375 398
Jan 30, 2024 $26.37 $26.49 $26.28 $26.43 276 757
Jan 29, 2024 $26.37 $26.45 $26.28 $26.37 338 261
Jan 26, 2024 $26.19 $26.35 $26.17 $26.32 208 906
Jan 25, 2024 $26.08 $26.25 $25.94 $26.05 430 931
Jan 24, 2024 $26.36 $26.39 $26.00 $26.04 364 458
Jan 23, 2024 $26.29 $26.39 $26.20 $26.26 241 580
Jan 22, 2024 $26.37 $26.46 $26.12 $26.28 405 106
Jan 19, 2024 $26.20 $26.28 $26.08 $26.19 314 160
Jan 18, 2024 $26.36 $26.36 $26.01 $26.07 370 652
Jan 17, 2024 $26.63 $26.72 $26.27 $26.46 301 399
Jan 16, 2024 $26.70 $26.86 $26.58 $26.65 307 271
Jan 12, 2024 $27.01 $27.11 $26.75 $26.79 440 851
Jan 11, 2024 $27.30 $27.33 $26.76 $26.99 344 053
Jan 10, 2024 $27.40 $27.40 $27.20 $27.36 211 623
Jan 09, 2024 $27.38 $27.51 $27.31 $27.42 239 685
Jan 08, 2024 $27.35 $27.41 $27.25 $27.38 337 886
Jan 05, 2024 $27.23 $27.34 $27.15 $27.31 167 582
Jan 04, 2024 $27.29 $27.36 $27.15 $27.21 273 006
Jan 03, 2024 $27.07 $27.37 $27.04 $27.32 245 738
Jan 02, 2024 $26.74 $27.06 $26.72 $27.02 370 040
Dec 29, 2023 $26.73 $26.98 $26.64 $26.74 362 043
Dec 28, 2023 $26.80 $26.83 $26.54 $26.72 313 041
Dec 27, 2023 $26.65 $27.00 $26.62 $26.82 318 594
Dec 26, 2023 $26.34 $26.86 $26.34 $26.62 311 103

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UTG stock historical prices to predict future price movements?
Trend Analysis: Examine the UTG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UTG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Reaves Utility Income Fund

Reaves Utility Income Fund is a closed ended balanced mutual fund launched and managed by W. H. Reaves & Company, Inc. The fund invests in public equity and fixed income markets of the United States. It seeks to invest in securities of companies operating in the Utilities sector. The fund primarily invests in dividend paying stocks and debt instruments of companies operating across all market capitalizations. It employs a combination of quantitat... UTG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT