14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $25.50 $28.57 Friday, 17th May 2024 UTG stock ended at $28.24. This is 0.493% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.745% from a day low at $28.20 to a day high of $28.41.
90 days $25.26 $28.57
52 weeks $23.24 $28.57

Historical Reaves Utility Income Fund prices

Date Open High Low Close Volume
Dec 22, 2023 $26.24 $26.70 $26.23 $26.32 266 123
Dec 21, 2023 $26.64 $26.70 $26.28 $26.39 432 619
Dec 20, 2023 $26.82 $27.06 $26.60 $26.62 215 703
Dec 19, 2023 $27.00 $27.00 $26.84 $26.92 405 752
Dec 18, 2023 $26.75 $27.00 $26.75 $26.82 390 677
Dec 15, 2023 $27.47 $27.53 $26.75 $26.91 327 966
Dec 14, 2023 $27.88 $27.88 $27.46 $27.60 364 579
Dec 13, 2023 $26.94 $27.88 $26.78 $27.88 464 507
Dec 12, 2023 $26.73 $27.00 $26.65 $26.92 203 965
Dec 11, 2023 $26.77 $26.82 $26.60 $26.75 232 593
Dec 08, 2023 $26.82 $26.90 $26.65 $26.74 187 036
Dec 07, 2023 $26.95 $27.00 $26.75 $26.82 213 161
Dec 06, 2023 $26.67 $26.90 $26.67 $26.90 276 530
Dec 05, 2023 $26.85 $26.86 $26.60 $26.65 191 348
Dec 04, 2023 $26.75 $26.92 $26.68 $26.85 244 500
Dec 01, 2023 $26.43 $26.78 $26.40 $26.77 443 465
Nov 30, 2023 $26.49 $26.49 $26.31 $26.42 225 797
Nov 29, 2023 $26.70 $26.70 $26.30 $26.37 270 913
Nov 28, 2023 $26.35 $26.52 $26.28 $26.46 273 948
Nov 27, 2023 $26.45 $26.45 $26.23 $26.31 233 429
Nov 24, 2023 $26.16 $26.38 $26.08 $26.38 87 241
Nov 22, 2023 $26.06 $26.17 $26.00 $26.17 139 149
Nov 21, 2023 $26.05 $26.10 $25.92 $26.02 158 628
Nov 20, 2023 $25.93 $26.09 $25.69 $26.02 294 802
Nov 17, 2023 $26.02 $26.02 $25.83 $25.92 186 239

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UTG stock historical prices to predict future price movements?
Trend Analysis: Examine the UTG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UTG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Reaves Utility Income Fund

Reaves Utility Income Fund is a closed ended balanced mutual fund launched and managed by W. H. Reaves & Company, Inc. The fund invests in public equity and fixed income markets of the United States. It seeks to invest in securities of companies operating in the Utilities sector. The fund primarily invests in dividend paying stocks and debt instruments of companies operating across all market capitalizations. It employs a combination of quantitat... UTG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT