NASDAQ:UTHR
United Therapeutics Corporation Stock Price (Quote)
$275.19
+0.520 (+0.189%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $233.31 | $279.98 | Tuesday, 21st May 2024 UTHR stock ended at $275.19. This is 0.189% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 2.25% from a day low at $273.83 to a day high of $279.98. |
90 days | $214.52 | $279.98 | |
52 weeks | $204.44 | $279.98 |
Date | Open | High | Low | Close | Volume |
Mar 10, 2023 | $225.74 | $230.97 | $225.22 | $228.77 | 758 026 |
Mar 09, 2023 | $222.88 | $225.46 | $218.52 | $225.26 | 1 178 950 |
Mar 08, 2023 | $235.99 | $235.99 | $221.27 | $222.64 | 1 604 388 |
Mar 07, 2023 | $248.03 | $248.03 | $236.53 | $236.77 | 640 514 |
Mar 06, 2023 | $247.60 | $249.02 | $245.38 | $248.02 | 371 977 |
Mar 03, 2023 | $245.00 | $249.22 | $243.16 | $248.69 | 289 023 |
Mar 02, 2023 | $245.05 | $246.43 | $240.97 | $244.76 | 362 433 |
Mar 01, 2023 | $245.10 | $248.70 | $241.21 | $244.89 | 575 039 |
Feb 28, 2023 | $247.06 | $250.63 | $243.03 | $246.04 | 2 995 569 |
Feb 27, 2023 | $249.45 | $252.25 | $246.50 | $246.93 | 505 363 |
Feb 24, 2023 | $248.48 | $251.09 | $247.70 | $249.76 | 580 179 |
Feb 23, 2023 | $243.75 | $254.58 | $243.75 | $248.36 | 717 470 |
Feb 22, 2023 | $239.56 | $256.05 | $238.90 | $243.75 | 972 409 |
Feb 21, 2023 | $256.65 | $259.72 | $253.79 | $255.25 | 851 889 |
Feb 17, 2023 | $251.04 | $256.80 | $248.42 | $255.76 | 589 431 |
Feb 16, 2023 | $253.85 | $254.73 | $248.05 | $251.45 | 456 994 |
Feb 15, 2023 | $252.70 | $254.72 | $250.55 | $253.36 | 414 694 |
Feb 14, 2023 | $255.27 | $259.17 | $252.67 | $253.14 | 428 402 |
Feb 13, 2023 | $253.59 | $256.33 | $253.17 | $256.00 | 235 903 |
Feb 10, 2023 | $254.74 | $257.07 | $251.90 | $255.11 | 483 018 |
Feb 09, 2023 | $253.38 | $255.95 | $252.01 | $253.24 | 432 121 |
Feb 08, 2023 | $255.47 | $255.47 | $251.59 | $252.77 | 220 840 |
Feb 07, 2023 | $254.09 | $255.86 | $251.02 | $255.65 | 312 120 |
Feb 06, 2023 | $252.80 | $260.69 | $252.25 | $255.24 | 423 592 |
Feb 03, 2023 | $259.23 | $262.77 | $252.30 | $252.80 | 500 723 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UTHR stock historical prices to predict future price movements?
Trend Analysis: Examine the UTHR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UTHR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.