FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
BIST:UTPYA
Delisted

Utopya Turizm Insaat Isletmecilik Stock Price (Quote)

TRY 54.00
-2.70 (-4.76%)
At Close: Jan 27, 2023

Range Low Price High Price Comment
30 days TRY 51.95 TRY 70.05 Friday, 27th Jan 2023 UTPYA.IS stock ended at TRY 54.00. This is 4.76% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 3.95% from a day low at TRY 51.95 to a day high of TRY 54.00.
90 days TRY 31.00 TRY 70.05
52 weeks TRY 10.85 TRY 70.05

Historical Utopya Turizm Insaat Isletmecilik Ticaret A.S. prices

Date Open High Low Close Volume
Nov 14, 2019 TRY 3.73 TRY 3.80 TRY 3.69 TRY 3.73 1 014 590
Nov 13, 2019 TRY 3.68 TRY 3.80 TRY 3.64 TRY 3.73 1 227 905
Nov 12, 2019 TRY 3.72 TRY 3.72 TRY 3.66 TRY 3.67 435 861
Nov 11, 2019 TRY 3.70 TRY 3.74 TRY 3.63 TRY 3.71 820 643
Nov 08, 2019 TRY 3.84 TRY 3.93 TRY 3.70 TRY 3.71 2 730 045
Nov 07, 2019 TRY 3.64 TRY 3.74 TRY 3.63 TRY 3.64 678 670
Nov 06, 2019 TRY 3.69 TRY 3.70 TRY 3.62 TRY 3.63 495 437
Nov 05, 2019 TRY 3.78 TRY 3.80 TRY 3.65 TRY 3.68 1 555 717
Nov 04, 2019 TRY 3.67 TRY 3.74 TRY 3.55 TRY 3.71 2 519 282
Nov 01, 2019 TRY 3.63 TRY 4.26 TRY 3.54 TRY 3.67 7 360 427
Oct 31, 2019 TRY 3.62 TRY 3.73 TRY 3.59 TRY 3.62 1 922 611
Oct 30, 2019 TRY 3.48 TRY 3.58 TRY 3.47 TRY 3.58 1 277 139
Oct 28, 2019 TRY 3.50 TRY 3.51 TRY 3.48 TRY 3.49 159 908
Oct 25, 2019 TRY 3.55 TRY 3.55 TRY 3.50 TRY 3.50 454 473
Oct 24, 2019 TRY 3.52 TRY 3.55 TRY 3.50 TRY 3.53 732 001
Oct 23, 2019 TRY 3.46 TRY 3.58 TRY 3.44 TRY 3.52 1 381 453
Oct 22, 2019 TRY 3.45 TRY 3.47 TRY 3.41 TRY 3.45 228 487
Oct 21, 2019 TRY 3.41 TRY 3.45 TRY 3.38 TRY 3.45 190 564
Oct 18, 2019 TRY 3.36 TRY 3.41 TRY 3.34 TRY 3.41 395 253
Oct 17, 2019 TRY 3.36 TRY 3.36 TRY 3.30 TRY 3.33 173 308
Oct 16, 2019 TRY 3.18 TRY 3.45 TRY 3.18 TRY 3.35 1 072 496
Oct 15, 2019 TRY 3.23 TRY 3.29 TRY 3.23 TRY 3.24 187 906
Oct 14, 2019 TRY 3.35 TRY 3.35 TRY 3.14 TRY 3.21 362 502
Oct 11, 2019 TRY 3.30 TRY 3.42 TRY 3.30 TRY 3.35 443 611
Oct 10, 2019 TRY 3.34 TRY 3.37 TRY 3.27 TRY 3.31 292 106

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UTPYA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the UTPYA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UTPYA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Utopya Turizm Insaat Isletmecilik Ticaret A.S.

Utopya Turizm Insaat Isletmecilik Ticaret A.S. engages in the operation of tourism, hotel, and shopping mall businesses in Turkey. It operates Utopia World Hotel, a five-star hotel with 348 villa standard rooms, 194 main buildings with standard rooms, 4 deluxe rooms, 21 junior suites, 16 corner suites, 1 king suites, 1 queen suites, and 10 duplex rooms. The company also provides tourism agency services under the REC TRAVEL brand name, which inclu... UTPYA.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT