BIST:UTPYA
Delisted
Utopya Turizm Insaat Isletmecilik Stock Price (Quote)
TRY 54.00
-2.70 (-4.76%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 141.16 | TRY 183.01 | Friday, 27th Jan 2023 UTPYA.IS stock ended at TRY 54.00. This is 4.76% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 3.95% from a day low at TRY 51.95 to a day high of TRY 54.00. |
| 90 days | TRY 141.16 | TRY 227.30 | |
| 52 weeks | TRY 84.73 | TRY 227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 27, 2023 | TRY 54.00 | TRY 54.00 | TRY 51.95 | TRY 54.00 | 0 |
| Jan 26, 2023 | TRY 56.00 | TRY 56.70 | TRY 56.00 | TRY 56.70 | 0 |
| Jan 25, 2023 | TRY 57.50 | TRY 57.50 | TRY 55.00 | TRY 55.00 | 0 |
| Jan 24, 2023 | TRY 60.00 | TRY 60.00 | TRY 57.95 | TRY 57.95 | 0 |
| Jan 23, 2023 | TRY 60.00 | TRY 60.00 | TRY 58.30 | TRY 58.30 | 0 |
| Jan 20, 2023 | TRY 57.10 | TRY 61.00 | TRY 57.10 | TRY 60.65 | 0 |
| Jan 19, 2023 | TRY 58.15 | TRY 58.15 | TRY 57.95 | TRY 57.95 | 0 |
| Jan 18, 2023 | TRY 61.00 | TRY 61.00 | TRY 59.25 | TRY 59.25 | 0 |
| Jan 17, 2023 | TRY 62.55 | TRY 62.55 | TRY 62.40 | TRY 62.40 | 0 |
| Jan 16, 2023 | TRY 62.20 | TRY 62.20 | TRY 59.20 | TRY 62.00 | 0 |
| Jan 13, 2023 | TRY 62.15 | TRY 62.40 | TRY 62.15 | TRY 62.40 | 0 |
| Jan 12, 2023 | TRY 58.00 | TRY 58.00 | TRY 57.95 | TRY 58.00 | 0 |
| Jan 11, 2023 | TRY 62.00 | TRY 62.00 | TRY 60.00 | TRY 60.00 | 0 |
| Jan 10, 2023 | TRY 62.55 | TRY 62.55 | TRY 62.55 | TRY 62.55 | 0 |
| Jan 09, 2023 | TRY 67.40 | TRY 67.40 | TRY 60.50 | TRY 60.50 | 0 |
| Jan 06, 2023 | TRY 59.00 | TRY 64.20 | TRY 59.00 | TRY 64.20 | 0 |
| Jan 05, 2023 | TRY 65.00 | TRY 65.00 | TRY 61.00 | TRY 61.00 | 0 |
| Jan 04, 2023 | TRY 68.95 | TRY 69.00 | TRY 62.40 | TRY 62.40 | 0 |
| Jan 03, 2023 | TRY 70.05 | TRY 70.05 | TRY 70.05 | TRY 70.05 | 0 |
| Jan 02, 2023 | TRY 69.95 | TRY 70.05 | TRY 69.95 | TRY 70.05 | 0 |
| Dec 30, 2022 | TRY 67.50 | TRY 67.50 | TRY 62.10 | TRY 66.00 | 0 |
| Dec 29, 2022 | TRY 66.70 | TRY 69.45 | TRY 66.70 | TRY 69.45 | 0 |
| Dec 28, 2022 | TRY 63.95 | TRY 66.25 | TRY 63.95 | TRY 66.25 | 0 |
| Dec 27, 2022 | TRY 60.00 | TRY 61.00 | TRY 60.00 | TRY 61.00 | 0 |
| Dec 26, 2022 | TRY 59.00 | TRY 60.00 | TRY 59.00 | TRY 60.00 | 0 |
