BIST:UTPYA
Delisted
Utopya Turizm Insaat Isletmecilik Stock Price (Quote)
TRY 54.00
-2.70 (-4.76%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 51.95 | TRY 70.05 | Friday, 27th Jan 2023 UTPYA.IS stock ended at TRY 54.00. This is 4.76% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 3.95% from a day low at TRY 51.95 to a day high of TRY 54.00. |
| 90 days | TRY 31.00 | TRY 70.05 | |
| 52 weeks | TRY 10.85 | TRY 70.05 |
| Date | Open | High | Low | Close | Volume |
| Nov 18, 2022 | TRY 34.32 | TRY 34.32 | TRY 34.00 | TRY 34.00 | 0 |
| Nov 17, 2022 | TRY 34.00 | TRY 34.02 | TRY 34.00 | TRY 34.02 | 0 |
| Nov 16, 2022 | TRY 34.20 | TRY 34.20 | TRY 31.38 | TRY 33.00 | 0 |
| Nov 15, 2022 | TRY 36.66 | TRY 36.66 | TRY 33.12 | TRY 34.00 | 0 |
| Nov 14, 2022 | TRY 37.94 | TRY 37.94 | TRY 36.60 | TRY 36.60 | 0 |
| Nov 11, 2022 | TRY 35.78 | TRY 35.78 | TRY 35.76 | TRY 35.76 | 0 |
| Nov 10, 2022 | TRY 35.00 | TRY 35.90 | TRY 35.00 | TRY 35.90 | 0 |
| Nov 09, 2022 | TRY 38.00 | TRY 38.00 | TRY 36.70 | TRY 36.70 | 0 |
| Nov 08, 2022 | TRY 36.90 | TRY 39.60 | TRY 36.90 | TRY 39.60 | 0 |
| Nov 07, 2022 | TRY 41.62 | TRY 41.62 | TRY 41.60 | TRY 41.60 | 0 |
| Nov 04, 2022 | TRY 40.70 | TRY 41.40 | TRY 40.70 | TRY 41.40 | 0 |
| Nov 03, 2022 | TRY 40.00 | TRY 40.58 | TRY 40.00 | TRY 40.58 | 0 |
| Nov 02, 2022 | TRY 36.90 | TRY 37.00 | TRY 36.90 | TRY 37.00 | 0 |
| Nov 01, 2022 | TRY 33.20 | TRY 34.02 | TRY 33.20 | TRY 34.02 | 0 |
| Oct 31, 2022 | TRY 33.00 | TRY 33.00 | TRY 32.08 | TRY 32.60 | 0 |
| Oct 28, 2022 | TRY 33.00 | TRY 33.00 | TRY 32.98 | TRY 32.98 | 16 235 |
| Oct 27, 2022 | TRY 31.00 | TRY 32.00 | TRY 31.00 | TRY 32.00 | 0 |
| Oct 26, 2022 | TRY 31.88 | TRY 31.88 | TRY 31.38 | TRY 31.38 | 0 |
| Oct 25, 2022 | TRY 32.24 | TRY 32.24 | TRY 32.22 | TRY 32.22 | 0 |
| Oct 24, 2022 | TRY 34.58 | TRY 34.58 | TRY 31.40 | TRY 31.42 | 0 |
| Oct 21, 2022 | TRY 34.96 | TRY 34.96 | TRY 34.88 | TRY 34.88 | 0 |
| Oct 20, 2022 | TRY 33.28 | TRY 33.28 | TRY 33.28 | TRY 33.28 | 0 |
| Oct 19, 2022 | TRY 27.62 | TRY 30.26 | TRY 27.62 | TRY 30.26 | 0 |
| Oct 18, 2022 | TRY 27.00 | TRY 27.50 | TRY 27.00 | TRY 27.50 | 0 |
| Oct 17, 2022 | TRY 27.00 | TRY 27.68 | TRY 27.00 | TRY 27.68 | 0 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UTPYA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the UTPYA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UTPYA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
