BIST:UTPYA
Delisted
Utopya Turizm Insaat Isletmecilik Stock Price (Quote)
TRY 54.00
-2.70 (-4.76%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 51.95 | TRY 70.05 | Friday, 27th Jan 2023 UTPYA.IS stock ended at TRY 54.00. This is 4.76% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 3.95% from a day low at TRY 51.95 to a day high of TRY 54.00. |
90 days | TRY 31.00 | TRY 70.05 | |
52 weeks | TRY 10.85 | TRY 70.05 |
Date | Open | High | Low | Close | Volume |
Sep 09, 2022 | TRY 26.40 | TRY 26.40 | TRY 26.30 | TRY 26.30 | 34 805 |
Sep 08, 2022 | TRY 25.00 | TRY 26.50 | TRY 25.00 | TRY 26.50 | 92 664 |
Sep 07, 2022 | TRY 24.00 | TRY 25.00 | TRY 24.00 | TRY 25.00 | 91 380 |
Sep 06, 2022 | TRY 21.60 | TRY 22.50 | TRY 21.60 | TRY 22.50 | 97 469 |
Sep 05, 2022 | TRY 25.00 | TRY 25.00 | TRY 23.40 | TRY 23.40 | 0 |
Sep 02, 2022 | TRY 22.00 | TRY 24.50 | TRY 22.00 | TRY 24.50 | 112 155 |
Sep 01, 2022 | TRY 23.00 | TRY 23.60 | TRY 23.00 | TRY 23.60 | 173 465 |
Aug 31, 2022 | TRY 21.46 | TRY 21.52 | TRY 21.46 | TRY 21.52 | 174 209 |
Aug 29, 2022 | TRY 18.20 | TRY 19.58 | TRY 18.20 | TRY 19.58 | 150 156 |
Aug 26, 2022 | TRY 19.19 | TRY 19.19 | TRY 17.00 | TRY 17.30 | 159 059 |
Aug 25, 2022 | TRY 16.70 | TRY 17.45 | TRY 16.70 | TRY 17.45 | 120 468 |
Aug 24, 2022 | TRY 15.34 | TRY 15.87 | TRY 15.34 | TRY 15.87 | 148 260 |
Aug 23, 2022 | TRY 14.75 | TRY 14.76 | TRY 14.75 | TRY 14.75 | 136 183 |
Aug 22, 2022 | TRY 13.57 | TRY 14.41 | TRY 13.57 | TRY 14.41 | 112 655 |
Aug 19, 2022 | TRY 13.20 | TRY 13.40 | TRY 13.20 | TRY 13.40 | 36 265 |
Aug 18, 2022 | TRY 13.69 | TRY 13.69 | TRY 13.02 | TRY 13.08 | 86 262 |
Aug 17, 2022 | TRY 14.50 | TRY 14.50 | TRY 14.50 | TRY 14.50 | 22 880 |
Aug 16, 2022 | TRY 13.70 | TRY 13.70 | TRY 13.66 | TRY 13.66 | 59 405 |
Aug 15, 2022 | TRY 12.52 | TRY 13.20 | TRY 12.52 | TRY 13.20 | 36 617 |
Aug 12, 2022 | TRY 12.47 | TRY 12.47 | TRY 12.45 | TRY 12.47 | 41 649 |
Aug 11, 2022 | TRY 12.67 | TRY 12.67 | TRY 12.49 | TRY 12.49 | 52 591 |
Aug 10, 2022 | TRY 12.90 | TRY 12.90 | TRY 12.58 | TRY 12.65 | 26 288 |
Aug 09, 2022 | TRY 13.20 | TRY 13.20 | TRY 13.00 | TRY 13.00 | 30 460 |
Aug 08, 2022 | TRY 13.02 | TRY 13.04 | TRY 13.02 | TRY 13.04 | 22 079 |
Aug 05, 2022 | TRY 13.36 | TRY 13.36 | TRY 13.01 | TRY 13.01 | 56 569 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UTPYA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the UTPYA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UTPYA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.