14-day Premium Trial Subscription Try For FreeTry Free
BIST:UTPYA
Delisted

Utopya Turizm Insaat Isletmecilik Stock Price (Quote)

TRY 54.00
-2.70 (-4.76%)
At Close: Jan 27, 2023

Range Low Price High Price Comment
30 days TRY 51.95 TRY 70.05 Friday, 27th Jan 2023 UTPYA.IS stock ended at TRY 54.00. This is 4.76% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 3.95% from a day low at TRY 51.95 to a day high of TRY 54.00.
90 days TRY 31.00 TRY 70.05
52 weeks TRY 10.85 TRY 70.05

Historical Utopya Turizm Insaat Isletmecilik Ticaret A.S. prices

Date Open High Low Close Volume
Sep 03, 2019 TRY 3.30 TRY 3.35 TRY 3.20 TRY 3.25 620 415
Sep 02, 2019 TRY 3.26 TRY 3.30 TRY 3.24 TRY 3.30 281 386
Aug 29, 2019 TRY 3.23 TRY 3.28 TRY 3.23 TRY 3.25 307 811
Aug 28, 2019 TRY 3.24 TRY 3.35 TRY 3.21 TRY 3.25 1 106 604
Aug 27, 2019 TRY 3.26 TRY 3.27 TRY 3.22 TRY 3.23 236 526
Aug 26, 2019 TRY 3.30 TRY 3.33 TRY 3.24 TRY 3.26 431 734
Aug 23, 2019 TRY 3.22 TRY 3.30 TRY 3.19 TRY 3.28 599 110
Aug 22, 2019 TRY 3.16 TRY 3.23 TRY 3.13 TRY 3.21 453 596
Aug 21, 2019 TRY 3.15 TRY 3.18 TRY 3.14 TRY 3.15 241 717
Aug 20, 2019 TRY 3.13 TRY 3.20 TRY 3.13 TRY 3.14 200 952
Aug 19, 2019 TRY 3.15 TRY 3.16 TRY 3.12 TRY 3.13 121 792
Aug 16, 2019 TRY 3.14 TRY 3.15 TRY 3.10 TRY 3.14 118 318
Aug 15, 2019 TRY 3.13 TRY 3.13 TRY 3.09 TRY 3.12 144 916
Aug 14, 2019 TRY 3.14 TRY 3.14 TRY 3.14 TRY 3.14 0
Aug 13, 2019 TRY 3.14 TRY 3.14 TRY 3.14 TRY 3.14 0
Aug 12, 2019 TRY 3.14 TRY 3.14 TRY 3.14 TRY 3.14 0
Aug 09, 2019 TRY 3.12 TRY 3.17 TRY 3.10 TRY 3.14 216 829
Aug 08, 2019 TRY 3.10 TRY 3.14 TRY 3.08 TRY 3.12 277 069
Aug 07, 2019 TRY 3.17 TRY 3.19 TRY 3.09 TRY 3.10 476 040
Aug 06, 2019 TRY 3.20 TRY 3.28 TRY 3.17 TRY 3.18 529 671
Aug 05, 2019 TRY 3.18 TRY 3.20 TRY 3.16 TRY 3.16 240 354
Aug 02, 2019 TRY 3.21 TRY 3.23 TRY 3.18 TRY 3.18 142 448
Aug 01, 2019 TRY 3.19 TRY 3.25 TRY 3.17 TRY 3.21 270 191
Jul 31, 2019 TRY 3.25 TRY 3.27 TRY 3.18 TRY 3.21 372 742
Jul 30, 2019 TRY 3.29 TRY 3.33 TRY 3.23 TRY 3.25 694 865

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UTPYA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the UTPYA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UTPYA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!