NYSEARCA:UUP
PowerShares DB US Dollar Bullish ETF Price (Quote)
$28.65
-0.0850 (-0.296%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.22 | $28.99 | Friday, 3rd May 2024 UUP stock ended at $28.65. This is 0.296% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.508% from a day low at $28.55 to a day high of $28.70. |
| 90 days | $27.70 | $28.99 | |
| 52 weeks | $26.92 | $30.17 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $25.00 | $25.03 | $24.89 | $24.95 | 1 090 600 |
| Mar 10, 2016 | $25.22 | $25.22 | $24.89 | $24.97 | 1 419 000 |
| Mar 09, 2016 | $25.31 | $25.32 | $25.15 | $25.22 | 637 500 |
| Mar 08, 2016 | $25.15 | $25.24 | $25.14 | $25.21 | 413 600 |
| Mar 07, 2016 | $25.33 | $25.34 | $25.17 | $25.20 | 834 700 |
| Mar 04, 2016 | $25.30 | $25.31 | $25.17 | $25.25 | 919 100 |
| Mar 03, 2016 | $25.43 | $25.44 | $25.29 | $25.32 | 933 200 |
| Mar 02, 2016 | $25.56 | $25.58 | $25.46 | $25.48 | 946 900 |
| Mar 01, 2016 | $25.51 | $25.58 | $25.50 | $25.50 | 1 250 000 |
| Feb 29, 2016 | $25.53 | $25.53 | $25.46 | $25.49 | 782 000 |
| Feb 26, 2016 | $25.38 | $25.49 | $25.36 | $25.44 | 1 476 000 |
| Feb 25, 2016 | $25.33 | $25.35 | $25.23 | $25.27 | 1 267 000 |
| Feb 24, 2016 | $25.36 | $25.37 | $25.22 | $25.29 | 1 143 800 |
| Feb 23, 2016 | $25.29 | $25.32 | $25.24 | $25.27 | 588 700 |
| Feb 22, 2016 | $25.30 | $25.31 | $25.25 | $25.26 | 764 700 |
| Feb 19, 2016 | $25.19 | $25.20 | $25.06 | $25.07 | 2 762 000 |
| Feb 18, 2016 | $25.20 | $25.20 | $25.10 | $25.14 | 535 800 |
| Feb 17, 2016 | $25.19 | $25.20 | $25.10 | $25.13 | 688 400 |
| Feb 16, 2016 | $25.07 | $25.17 | $25.06 | $25.14 | 779 200 |
| Feb 12, 2016 | $24.94 | $24.98 | $24.89 | $24.92 | 1 285 800 |
| Feb 11, 2016 | $24.77 | $24.85 | $24.72 | $24.81 | 2 050 000 |
| Feb 10, 2016 | $24.99 | $25.11 | $24.86 | $24.88 | 1 109 000 |
| Feb 09, 2016 | $24.92 | $24.98 | $24.83 | $24.93 | 1 361 400 |
| Feb 08, 2016 | $25.25 | $25.25 | $25.06 | $25.11 | 905 600 |
| Feb 05, 2016 | $25.19 | $25.25 | $25.14 | $25.17 | 1 477 100 |
