NYSEARCA:UUP
PowerShares DB US Dollar Bullish ETF Price (Quote)
$28.65
-0.0850 (-0.296%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.22 | $28.99 | Friday, 3rd May 2024 UUP stock ended at $28.65. This is 0.296% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.508% from a day low at $28.55 to a day high of $28.70. |
| 90 days | $27.70 | $28.99 | |
| 52 weeks | $26.92 | $30.17 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $25.07 | $25.13 | $25.01 | $25.06 | 2 113 400 |
| Feb 03, 2016 | $25.51 | $25.51 | $25.15 | $25.23 | 2 496 900 |
| Feb 02, 2016 | $25.67 | $25.73 | $25.64 | $25.67 | 675 700 |
| Feb 01, 2016 | $25.75 | $25.77 | $25.68 | $25.69 | 1 233 300 |
| Jan 29, 2016 | $25.82 | $25.92 | $25.82 | $25.86 | 1 775 200 |
| Jan 28, 2016 | $25.63 | $25.65 | $25.55 | $25.59 | 1 931 000 |
| Jan 27, 2016 | $25.69 | $25.75 | $25.67 | $25.71 | 1 386 700 |
| Jan 26, 2016 | $25.79 | $25.80 | $25.72 | $25.73 | 722 100 |
| Jan 25, 2016 | $25.79 | $25.83 | $25.77 | $25.78 | 431 700 |
| Jan 22, 2016 | $25.78 | $25.87 | $25.76 | $25.86 | 1 102 500 |
| Jan 21, 2016 | $25.84 | $25.87 | $25.70 | $25.72 | 1 752 900 |
| Jan 20, 2016 | $25.72 | $25.77 | $25.67 | $25.75 | 1 599 100 |
| Jan 19, 2016 | $25.78 | $25.78 | $25.68 | $25.74 | 1 620 600 |
| Jan 15, 2016 | $25.58 | $25.71 | $25.57 | $25.69 | 4 286 300 |
| Jan 14, 2016 | $25.67 | $25.79 | $25.64 | $25.75 | 1 238 700 |
| Jan 13, 2016 | $25.76 | $25.77 | $25.68 | $25.68 | 1 176 400 |
| Jan 12, 2016 | $25.71 | $25.79 | $25.67 | $25.72 | 2 911 700 |
| Jan 11, 2016 | $25.65 | $25.69 | $25.59 | $25.68 | 2 310 300 |
| Jan 08, 2016 | $25.63 | $25.68 | $25.56 | $25.56 | 2 147 600 |
| Jan 07, 2016 | $25.66 | $25.71 | $25.50 | $25.51 | 4 223 300 |
| Jan 06, 2016 | $25.86 | $25.87 | $25.75 | $25.77 | 1 032 100 |
| Jan 05, 2016 | $25.82 | $25.90 | $25.81 | $25.84 | 1 524 800 |
