Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $5.16 $6.28 Monday, 13th May 2024 UUUU stock ended at $6.03. This is 0.82% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 3.81% from a day low at $6.03 to a day high of $6.26.
90 days $5.16 $6.95
52 weeks $5.16 $9.03

Historical Energy Fuels Inc prices

Date Open High Low Close Volume
Sep 16, 2016 $1.70 $1.74 $1.63 $1.65 1 190 700
Sep 15, 2016 $1.89 $1.89 $1.65 $1.69 3 357 500
Sep 14, 2016 $2.32 $2.32 $2.21 $2.27 78 200
Sep 13, 2016 $2.26 $2.27 $2.24 $2.26 146 800
Sep 12, 2016 $2.29 $2.33 $2.26 $2.28 55 200
Sep 09, 2016 $2.33 $2.39 $2.28 $2.30 159 100
Sep 08, 2016 $2.36 $2.38 $2.32 $2.36 89 300
Sep 07, 2016 $2.37 $2.39 $2.33 $2.34 53 400
Sep 06, 2016 $2.34 $2.41 $2.34 $2.37 92 700
Sep 02, 2016 $2.35 $2.37 $2.33 $2.34 32 300
Sep 01, 2016 $2.31 $2.35 $2.30 $2.32 54 600
Aug 31, 2016 $2.43 $2.43 $2.28 $2.32 118 200
Aug 30, 2016 $2.29 $2.43 $2.27 $2.38 228 000
Aug 29, 2016 $2.30 $2.30 $2.27 $2.29 58 200
Aug 26, 2016 $2.30 $2.31 $2.25 $2.27 84 700
Aug 25, 2016 $2.31 $2.31 $2.25 $2.26 63 500
Aug 24, 2016 $2.34 $2.34 $2.25 $2.25 184 600
Aug 23, 2016 $2.38 $2.41 $2.31 $2.33 176 400
Aug 22, 2016 $2.55 $2.55 $2.30 $2.36 249 300
Aug 19, 2016 $2.56 $2.56 $2.49 $2.54 127 300
Aug 18, 2016 $2.46 $2.58 $2.45 $2.56 233 800
Aug 17, 2016 $2.45 $2.48 $2.40 $2.45 154 300
Aug 16, 2016 $2.40 $2.45 $2.37 $2.42 155 000
Aug 15, 2016 $2.34 $2.46 $2.33 $2.37 149 200
Aug 12, 2016 $2.49 $2.54 $2.35 $2.35 346 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UUUU stock historical prices to predict future price movements?
Trend Analysis: Examine the UUUU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UUUU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Energy Fuels Inc

Energy Fuels Energy Fuels Inc., together with its subsidiaries, engages in the extraction, recovery, exploration, and sale of conventional and in situ uranium recovery in the United States. The company owns and operates the Nichols Ranch project, the Jane Dough property, and the Hank project located in Wyoming; and the Alta Mesa project located in Texas, as well as White Mesa Mill in Utah. It also holds interests in uranium and uranium/vanadium properties and... UUUU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT