Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $5.16 $6.28 Monday, 13th May 2024 UUUU stock ended at $6.03. This is 0.82% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 3.81% from a day low at $6.03 to a day high of $6.26.
90 days $5.16 $6.95
52 weeks $5.16 $9.03

Historical Energy Fuels Inc prices

Date Open High Low Close Volume
Jun 01, 2016 $2.20 $2.23 $2.15 $2.21 160 300
May 31, 2016 $2.23 $2.25 $2.21 $2.21 139 800
May 27, 2016 $2.27 $2.30 $2.19 $2.21 132 300
May 26, 2016 $2.38 $2.38 $2.25 $2.27 131 100
May 25, 2016 $2.29 $2.36 $2.28 $2.33 170 200
May 24, 2016 $2.29 $2.34 $2.24 $2.25 191 600
May 23, 2016 $2.23 $2.33 $2.20 $2.31 102 300
May 20, 2016 $2.19 $2.22 $2.16 $2.20 118 200
May 19, 2016 $2.26 $2.26 $2.15 $2.16 280 400
May 18, 2016 $2.41 $2.42 $2.23 $2.25 342 200
May 17, 2016 $2.39 $2.43 $2.34 $2.38 431 200
May 16, 2016 $2.30 $2.42 $2.26 $2.36 979 200
May 13, 2016 $2.11 $2.24 $2.10 $2.14 167 400
May 12, 2016 $2.20 $2.20 $2.11 $2.13 169 600
May 11, 2016 $2.20 $2.21 $2.17 $2.19 103 500
May 10, 2016 $2.17 $2.21 $2.06 $2.21 192 400
May 09, 2016 $2.24 $2.25 $2.11 $2.13 154 600
May 06, 2016 $2.14 $2.23 $2.14 $2.17 165 000
May 05, 2016 $2.18 $2.21 $2.12 $2.12 170 900
May 04, 2016 $2.20 $2.21 $2.09 $2.12 336 400
May 03, 2016 $2.30 $2.34 $2.16 $2.19 287 700
May 02, 2016 $2.38 $2.39 $2.30 $2.33 128 700
Apr 29, 2016 $2.41 $2.45 $2.31 $2.35 242 600
Apr 28, 2016 $2.39 $2.43 $2.39 $2.39 125 700
Apr 27, 2016 $2.37 $2.42 $2.36 $2.39 166 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UUUU stock historical prices to predict future price movements?
Trend Analysis: Examine the UUUU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UUUU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Energy Fuels Inc

Energy Fuels Energy Fuels Inc., together with its subsidiaries, engages in the extraction, recovery, exploration, and sale of conventional and in situ uranium recovery in the United States. The company owns and operates the Nichols Ranch project, the Jane Dough property, and the Hank project located in Wyoming; and the Alta Mesa project located in Texas, as well as White Mesa Mill in Utah. It also holds interests in uranium and uranium/vanadium properties and... UUUU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT