Range Low Price High Price Comment
30 days $5.79 $6.77 Thursday, 28th Mar 2024 UUUU stock ended at $6.29. This is 3.62% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.96% from a day low at $6.06 to a day high of $6.30.
90 days $5.79 $8.20
52 weeks $4.99 $9.03

Historical Energy Fuels Inc prices

Date Open High Low Close Volume
2024-03-28 $6.06 $6.30 $6.06 $6.29 6 485 322
2024-03-27 $6.07 $6.10 $5.98 $6.07 1 633 095
2024-03-26 $6.08 $6.15 $5.96 $6.00 1 700 038
2024-03-25 $6.17 $6.43 $6.02 $6.02 2 488 558
2024-03-22 $6.16 $6.31 $6.14 $6.18 1 400 111
2024-03-21 $6.33 $6.35 $6.19 $6.21 2 033 208
2024-03-20 $6.01 $6.35 $5.93 $6.28 2 401 661
2024-03-19 $5.96 $6.16 $5.85 $6.05 2 497 024
2024-03-18 $6.09 $6.14 $5.92 $6.02 1 853 717
2024-03-15 $5.90 $6.11 $5.85 $6.04 2 893 154
2024-03-14 $5.91 $5.98 $5.79 $5.90 3 294 153
2024-03-13 $6.14 $6.30 $5.90 $5.95 3 414 114
2024-03-12 $6.11 $6.30 $6.05 $6.14 1 847 444
2024-03-11 $6.13 $6.19 $6.03 $6.12 1 971 095
2024-03-08 $6.40 $6.45 $6.01 $6.06 3 620 207
2024-03-07 $6.14 $6.44 $6.06 $6.40 3 514 732
2024-03-06 $6.18 $6.28 $6.08 $6.09 2 021 414
2024-03-05 $6.30 $6.36 $6.09 $6.10 2 507 901
2024-03-04 $6.65 $6.65 $6.29 $6.33 2 517 578
2024-03-01 $6.33 $6.63 $6.25 $6.55 2 631 689
2024-02-29 $6.43 $6.55 $6.20 $6.33 2 700 144
2024-02-28 $6.66 $6.67 $6.37 $6.41 1 955 304
2024-02-27 $6.45 $6.77 $6.40 $6.62 3 465 678
2024-02-26 $6.08 $6.41 $5.97 $6.32 3 073 174
2024-02-23 $6.07 $6.14 $5.97 $5.97 2 420 705
Click to get the best stock tips daily for free!

About Energy Fuels Inc

Energy Fuels Energy Fuels Inc., together with its subsidiaries, engages in the extraction, recovery, exploration, and sale of conventional and in situ uranium recovery in the United States. The company owns and operates the Nichols Ranch project, the Jane Dough property, and the Hank project located in Wyoming; and the Alta Mesa project located in Texas, as well as White Mesa Mill in Utah. It also holds interests in uranium and uranium/vanadium properties and... UUUU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT