NYSEARCA:UWT
Delisted
Citigroup Global Markets Holdings Inc ETF Price (Quote)
$0.164
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.164 | $0.164 | Friday, 4th Sep 2020 UWT stock ended at $0.164. During the day the stock fluctuated 0% from a day low at $0.164 to a day high of $0.164. |
90 days | $0.164 | $0.164 | |
52 weeks | $0.160 | $16.50 |
Historical Citigroup Global Markets Holdings Inc prices
Date | Open | High | Low | Close | Volume |
Mar 14, 2018 | $25.26 | $25.59 | $24.32 | $25.25 | 2 940 061 |
Mar 13, 2018 | $25.50 | $26.54 | $24.46 | $24.94 | 3 087 393 |
Mar 12, 2018 | $26.08 | $26.26 | $24.86 | $25.74 | 2 069 417 |
Mar 09, 2018 | $25.30 | $26.67 | $25.22 | $26.56 | 3 018 518 |
Mar 08, 2018 | $25.71 | $25.71 | $24.07 | $24.53 | 3 434 095 |
Mar 07, 2018 | $26.75 | $27.41 | $24.82 | $25.84 | 4 085 049 |
Mar 06, 2018 | $27.59 | $27.72 | $26.88 | $27.27 | 2 083 530 |
Mar 05, 2018 | $25.80 | $27.68 | $25.70 | $27.41 | 2 689 613 |
Mar 02, 2018 | $25.13 | $26.05 | $24.37 | $25.99 | 2 446 110 |
Mar 01, 2018 | $25.42 | $26.11 | $24.42 | $25.95 | 4 275 598 |
Feb 28, 2018 | $28.36 | $28.65 | $25.91 | $26.03 | 3 272 932 |
Feb 27, 2018 | $29.28 | $29.28 | $27.68 | $27.92 | 2 072 452 |
Feb 26, 2018 | $28.49 | $29.75 | $28.18 | $29.42 | 2 362 931 |
Feb 23, 2018 | $27.75 | $29.06 | $27.63 | $28.80 | 1 749 949 |
Feb 22, 2018 | $26.70 | $28.19 | $26.27 | $27.62 | 2 240 490 |
Feb 21, 2018 | $25.90 | $26.62 | $25.64 | $25.65 | 1 359 146 |
Feb 20, 2018 | $26.45 | $27.35 | $26.10 | $26.29 | 2 472 523 |
Feb 16, 2018 | $25.52 | $26.62 | $25.23 | $26.19 | 2 230 120 |
Feb 15, 2018 | $24.43 | $26.12 | $23.84 | $25.99 | 2 579 267 |
Feb 14, 2018 | $22.39 | $25.28 | $22.10 | $25.01 | 3 630 794 |
Feb 13, 2018 | $22.68 | $23.53 | $22.25 | $23.19 | 1 827 580 |
Feb 12, 2018 | $23.93 | $24.53 | $23.18 | $23.27 | 2 167 849 |
Feb 09, 2018 | $24.74 | $24.91 | $21.78 | $23.15 | 3 497 344 |
Feb 08, 2018 | $26.73 | $26.78 | $24.54 | $24.56 | 2 374 377 |
Feb 07, 2018 | $28.87 | $29.35 | $25.72 | $26.32 | 4 868 645 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UWT stock historical prices to predict future price movements?
Trend Analysis: Examine the UWT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UWT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.