NYSEARCA:UWT
Delisted
Citigroup Global Markets Holdings Inc ETF Price (Quote)
$0.164
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.164 | $0.164 | Friday, 4th Sep 2020 UWT stock ended at $0.164. During the day the stock fluctuated 0% from a day low at $0.164 to a day high of $0.164. |
| 90 days | $0.164 | $0.164 | |
| 52 weeks | $0.160 | $16.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $29.58 | $29.68 | $25.20 | $25.76 | 5 397 300 |
| Dec 30, 2016 | $27.29 | $27.70 | $27.21 | $27.67 | 1 296 400 |
| Dec 29, 2016 | $27.95 | $28.34 | $27.42 | $27.68 | 1 474 600 |
| Dec 28, 2016 | $28.12 | $28.58 | $27.83 | $27.89 | 1 303 700 |
| Dec 27, 2016 | $27.23 | $28.16 | $27.23 | $27.75 | 1 719 800 |
| Dec 23, 2016 | $25.98 | $26.73 | $25.85 | $26.62 | 2 155 200 |
| Dec 22, 2016 | $26.21 | $26.84 | $25.99 | $25.99 | 1 827 100 |
| Dec 21, 2016 | $27.30 | $27.44 | $25.58 | $25.89 | 3 055 900 |
| Dec 20, 2016 | $27.49 | $27.75 | $26.81 | $27.06 | 2 395 500 |
| Dec 19, 2016 | $26.40 | $27.00 | $26.02 | $26.24 | 1 609 400 |
| Dec 16, 2016 | $25.92 | $26.84 | $25.58 | $26.60 | 2 413 700 |
| Dec 15, 2016 | $24.20 | $25.91 | $24.10 | $25.38 | 3 278 100 |
| Dec 14, 2016 | $26.98 | $27.97 | $25.00 | $25.13 | 4 260 900 |
| Dec 13, 2016 | $28.50 | $28.57 | $27.20 | $27.96 | 1 281 200 |
| Dec 12, 2016 | $29.27 | $29.49 | $26.96 | $27.22 | 1 957 200 |
| Dec 09, 2016 | $26.02 | $26.12 | $25.56 | $25.98 | 265 900 |
