14-day Premium Trial Subscription Try For FreeTry Free
NYSEARCA:UWT
Delisted

Citigroup Global Markets Holdings Inc ETF Price (Quote)

$0.164
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $0.164 $0.164 Friday, 4th Sep 2020 UWT stock ended at $0.164. During the day the stock fluctuated 0% from a day low at $0.164 to a day high of $0.164.
90 days $0.164 $0.164
52 weeks $0.160 $16.50

Historical Citigroup Global Markets Holdings Inc prices

Date Open High Low Close Volume
May 26, 2017 $16.51 $17.29 $16.30 $17.18 7 023 018
May 25, 2017 $18.53 $18.93 $15.93 $16.13 13 779 473
May 24, 2017 $19.10 $19.59 $18.73 $19.04 6 018 078
May 23, 2017 $18.97 $19.29 $18.72 $19.24 5 033 922
May 22, 2017 $18.78 $19.03 $18.54 $18.71 4 310 885
May 19, 2017 $17.96 $18.46 $17.91 $18.37 6 546 318
May 18, 2017 $16.58 $17.55 $16.46 $17.23 6 147 093
May 17, 2017 $16.97 $17.45 $16.50 $16.90 7 176 077
May 16, 2017 $17.11 $17.31 $16.45 $16.50 4 416 711
May 15, 2017 $17.34 $17.35 $16.65 $16.86 6 731 159
May 12, 2017 $15.84 $15.94 $15.33 $15.82 3 483 332
May 11, 2017 $15.95 $16.19 $15.55 $15.76 7 644 359
May 10, 2017 $14.70 $15.75 $14.61 $15.39 9 582 438
May 09, 2017 $14.40 $14.56 $13.72 $14.11 6 222 484
May 08, 2017 $14.49 $14.94 $13.94 $14.56 6 946 781
May 05, 2017 $13.70 $14.79 $13.70 $14.49 9 696 202
May 04, 2017 $15.04 $15.07 $13.53 $13.66 15 897 633
May 03, 2017 $16.04 $16.28 $15.55 $15.97 7 673 595
May 02, 2017 $17.14 $17.14 $15.61 $15.92 10 354 223
May 01, 2017 $17.25 $17.35 $16.89 $17.08 3 873 942
Apr 28, 2017 $17.73 $17.95 $17.12 $17.49 5 304 492
Apr 27, 2017 $16.97 $17.59 $16.49 $17.52 9 143 078
Apr 26, 2017 $17.47 $18.64 $17.41 $17.65 8 639 395
Apr 25, 2017 $17.46 $18.23 $17.22 $18.17 5 453 255
Apr 24, 2017 $17.79 $17.88 $17.38 $17.56 5 093 615

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UWT stock historical prices to predict future price movements?
Trend Analysis: Examine the UWT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UWT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!