NYSEARCA:UWT
Delisted
Citigroup Global Markets Holdings Inc ETF Price (Quote)
$0.164
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.164 | $0.164 | Friday, 4th Sep 2020 UWT stock ended at $0.164. During the day the stock fluctuated 0% from a day low at $0.164 to a day high of $0.164. |
| 90 days | $0.164 | $0.164 | |
| 52 weeks | $0.160 | $16.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2017 | $23.22 | $24.24 | $22.70 | $23.89 | 4 582 800 |
| Feb 07, 2017 | $23.73 | $23.88 | $23.12 | $23.70 | 7 069 500 |
| Feb 06, 2017 | $25.80 | $25.95 | $24.62 | $24.94 | 4 072 700 |
| Feb 03, 2017 | $25.60 | $26.42 | $25.45 | $25.91 | 2 748 500 |
| Feb 02, 2017 | $26.16 | $26.30 | $25.23 | $25.80 | 3 020 200 |
| Feb 01, 2017 | $25.21 | $26.01 | $24.58 | $25.53 | 4 543 000 |
| Jan 31, 2017 | $25.00 | $25.55 | $24.26 | $24.55 | 3 810 200 |
| Jan 30, 2017 | $24.75 | $24.76 | $23.99 | $24.33 | 2 921 100 |
| Jan 27, 2017 | $25.06 | $25.34 | $24.20 | $25.02 | 4 059 400 |
| Jan 26, 2017 | $25.38 | $26.26 | $25.25 | $25.92 | 4 209 700 |
| Jan 25, 2017 | $24.44 | $25.49 | $24.28 | $24.57 | 3 704 200 |
| Jan 24, 2017 | $24.89 | $25.58 | $24.88 | $24.91 | 3 016 800 |
| Jan 23, 2017 | $23.93 | $24.97 | $23.86 | $24.60 | 2 605 200 |
| Jan 20, 2017 | $25.50 | $25.74 | $24.98 | $25.04 | 5 673 600 |
| Jan 19, 2017 | $24.15 | $24.42 | $23.30 | $23.75 | 3 205 300 |
| Jan 18, 2017 | $23.85 | $25.02 | $23.17 | $23.68 | 7 012 400 |
| Jan 17, 2017 | $26.60 | $26.67 | $25.25 | $25.37 | 2 804 400 |
| Jan 13, 2017 | $25.55 | $26.13 | $25.08 | $25.34 | 3 296 200 |
| Jan 12, 2017 | $26.59 | $26.73 | $25.75 | $26.20 | 3 695 100 |
| Jan 11, 2017 | $24.01 | $25.78 | $23.09 | $25.07 | 5 841 500 |
| Jan 10, 2017 | $25.07 | $25.13 | $23.14 | $23.18 | 4 732 500 |
| Jan 09, 2017 | $26.23 | $26.23 | $24.62 | $24.75 | 4 869 300 |
| Jan 06, 2017 | $27.91 | $28.28 | $26.92 | $27.37 | 2 925 800 |
| Jan 05, 2017 | $27.47 | $28.13 | $26.15 | $27.47 | 4 815 000 |
| Jan 04, 2017 | $25.76 | $26.97 | $25.26 | $26.59 | 3 542 700 |
