14-day Premium Trial Subscription Try For FreeTry Free
NYSE:UZC
Delisted

United States Cellular Corporation Stock Price (Quote)

$25.06
+0 (+0%)
At Close: Dec 08, 2021

Range Low Price High Price Comment
30 days $25.06 $25.06 Wednesday, 8th Dec 2021 UZC stock ended at $25.06. During the day the stock fluctuated 0% from a day low at $25.06 to a day high of $25.06.
90 days $25.06 $25.06
52 weeks $25.04 $25.74

Historical United States Cellular Corporation prices

Date Open High Low Close Volume
Dec 20, 2016 $25.10 $25.35 $25.10 $25.30 50 669
Dec 19, 2016 $25.10 $25.20 $25.08 $25.19 25 814
Dec 16, 2016 $25.07 $25.09 $24.92 $25.05 37 195
Dec 15, 2016 $25.02 $25.10 $24.82 $25.06 34 430
Dec 14, 2016 $24.96 $25.07 $24.86 $24.90 49 544
Dec 13, 2016 $24.96 $25.10 $24.96 $25.01 29 864
Dec 12, 2016 $25.08 $25.12 $24.95 $24.96 24 375
Dec 09, 2016 $25.08 $25.14 $24.97 $25.09 24 070
Dec 08, 2016 $24.99 $25.05 $24.93 $24.94 40 345
Dec 07, 2016 $24.85 $24.98 $24.79 $24.82 40 117
Dec 06, 2016 $25.00 $25.00 $24.71 $24.71 34 150
Dec 05, 2016 $24.99 $24.99 $24.89 $24.89 33 514
Dec 02, 2016 $24.77 $24.93 $24.68 $24.93 46 779
Dec 01, 2016 $24.68 $24.74 $24.43 $24.74 61 082
Nov 30, 2016 $24.85 $24.91 $24.56 $24.61 83 267
Nov 29, 2016 $25.03 $25.16 $24.80 $24.82 42 633
Nov 28, 2016 $25.13 $25.17 $24.89 $25.05 21 369
Nov 25, 2016 $25.40 $25.59 $25.40 $25.50 9 915
Nov 23, 2016 $25.55 $25.55 $25.27 $25.43 18 089
Nov 22, 2016 $25.68 $25.69 $25.47 $25.52 40 961
Nov 21, 2016 $25.43 $25.63 $25.43 $25.59 28 693
Nov 18, 2016 $25.31 $25.40 $25.07 $25.21 40 774
Nov 17, 2016 $25.59 $25.69 $25.20 $25.30 61 942
Nov 16, 2016 $25.82 $25.82 $25.51 $25.75 33 914
Nov 15, 2016 $24.88 $25.90 $24.88 $25.68 46 703

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UZC stock historical prices to predict future price movements?
Trend Analysis: Examine the UZC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UZC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!