NYSE:UZC
Delisted
United States Cellular Corporation Stock Price (Quote)
$25.06
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.06 | $25.06 | Wednesday, 8th Dec 2021 UZC stock ended at $25.06. During the day the stock fluctuated 0% from a day low at $25.06 to a day high of $25.06. |
| 90 days | $25.06 | $25.06 | |
| 52 weeks | $25.04 | $25.74 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $24.59 | $24.65 | $24.55 | $24.62 | 33 600 |
| Mar 07, 2016 | $24.69 | $24.69 | $24.52 | $24.57 | 75 300 |
| Mar 04, 2016 | $24.63 | $24.67 | $24.60 | $24.64 | 27 600 |
| Mar 03, 2016 | $24.67 | $24.67 | $24.57 | $24.60 | 56 400 |
| Mar 02, 2016 | $24.71 | $24.75 | $24.55 | $24.64 | 96 300 |
| Mar 01, 2016 | $24.68 | $24.76 | $24.66 | $24.70 | 101 000 |
| Feb 29, 2016 | $24.83 | $24.83 | $24.57 | $24.63 | 118 500 |
| Feb 26, 2016 | $24.68 | $24.80 | $24.56 | $24.80 | 42 800 |
| Feb 25, 2016 | $24.59 | $24.70 | $24.53 | $24.66 | 72 500 |
| Feb 24, 2016 | $24.89 | $25.04 | $24.83 | $24.99 | 104 100 |
| Feb 23, 2016 | $24.91 | $24.95 | $24.77 | $24.80 | 48 700 |
| Feb 22, 2016 | $24.94 | $24.99 | $24.90 | $24.90 | 44 600 |
| Feb 19, 2016 | $24.97 | $24.97 | $24.71 | $24.93 | 36 300 |
| Feb 18, 2016 | $24.86 | $24.97 | $24.85 | $24.95 | 39 300 |
| Feb 17, 2016 | $24.99 | $25.00 | $24.85 | $24.87 | 45 600 |
| Feb 16, 2016 | $24.86 | $24.93 | $24.75 | $24.90 | 35 800 |
| Feb 12, 2016 | $24.94 | $24.94 | $24.37 | $24.60 | 41 600 |
| Feb 11, 2016 | $24.82 | $24.90 | $24.45 | $24.83 | 67 700 |
| Feb 10, 2016 | $24.82 | $24.94 | $24.73 | $24.90 | 32 400 |
| Feb 09, 2016 | $24.75 | $24.82 | $24.58 | $24.73 | 23 500 |
| Feb 08, 2016 | $24.96 | $24.96 | $24.76 | $24.83 | 38 100 |
| Feb 05, 2016 | $24.95 | $24.99 | $24.90 | $24.92 | 29 700 |
| Feb 04, 2016 | $25.00 | $25.02 | $24.87 | $24.95 | 68 600 |
| Feb 03, 2016 | $25.01 | $25.08 | $24.97 | $25.06 | 66 400 |
| Feb 02, 2016 | $25.00 | $25.09 | $25.00 | $25.09 | 33 700 |
