NYSE:UZC
Delisted
United States Cellular Corporation Stock Price (Quote)
$25.06
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th Dec 2021 UZC stock ended at $25.06. During the day the stock fluctuated 0% from a day low at $25.06 to a day high of $25.06. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $25.00 | $25.09 | $24.90 | $25.04 | 62 000 |
| Jan 29, 2016 | $25.04 | $25.09 | $24.90 | $25.04 | 102 000 |
| Jan 28, 2016 | $25.00 | $25.06 | $24.90 | $25.00 | 140 000 |
| Jan 27, 2016 | $24.79 | $24.96 | $24.78 | $24.96 | 55 000 |
| Jan 26, 2016 | $24.80 | $24.90 | $24.73 | $24.80 | 59 800 |
| Jan 25, 2016 | $24.91 | $24.93 | $24.65 | $24.78 | 61 300 |
| Jan 22, 2016 | $24.92 | $25.00 | $24.80 | $24.88 | 84 200 |
| Jan 21, 2016 | $24.80 | $24.95 | $24.51 | $24.89 | 99 900 |
| Jan 20, 2016 | $24.90 | $24.90 | $24.41 | $24.80 | 94 200 |
| Jan 19, 2016 | $24.93 | $24.98 | $24.84 | $24.98 | 111 300 |
| Jan 15, 2016 | $24.90 | $24.97 | $24.79 | $24.88 | 165 100 |
| Jan 14, 2016 | $24.81 | $24.97 | $24.80 | $24.90 | 47 600 |
| Jan 13, 2016 | $24.90 | $24.96 | $24.83 | $24.90 | 103 300 |
| Jan 12, 2016 | $25.05 | $25.05 | $24.83 | $24.88 | 78 200 |
| Jan 11, 2016 | $25.04 | $25.09 | $24.95 | $24.99 | 94 200 |
| Jan 08, 2016 | $24.99 | $25.12 | $24.94 | $25.09 | 92 200 |
| Jan 07, 2016 | $24.92 | $25.00 | $24.87 | $24.94 | 83 000 |
| Jan 06, 2016 | $25.05 | $25.09 | $24.97 | $25.00 | 86 000 |
| Jan 05, 2016 | $25.10 | $25.14 | $25.00 | $25.05 | 199 600 |
