14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 438.50 Fr 486.00 Fr Friday, 17th May 2024 VACN.SW stock ended at 465.60 Fr. This is 1.63% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.46% from a day low at 465.60 Fr to a day high of 472.40 Fr.
90 days 423.00 Fr 502.20 Fr
52 weeks 308.80 Fr 502.20 Fr

Historical VAT Group AG prices

Date Open High Low Close Volume
Jul 31, 2023 368.90 Fr 373.90 Fr 367.20 Fr 370.10 Fr 62 027
Jul 28, 2023 367.30 Fr 370.30 Fr 361.00 Fr 369.70 Fr 59 686
Jul 27, 2023 354.00 Fr 381.20 Fr 354.00 Fr 370.00 Fr 108 016
Jul 26, 2023 359.90 Fr 361.30 Fr 354.60 Fr 358.20 Fr 47 913
Jul 25, 2023 354.10 Fr 366.40 Fr 353.30 Fr 364.20 Fr 52 655
Jul 24, 2023 352.10 Fr 357.30 Fr 351.50 Fr 354.40 Fr 34 619
Jul 21, 2023 346.00 Fr 356.20 Fr 342.70 Fr 355.20 Fr 80 194
Jul 20, 2023 366.00 Fr 366.20 Fr 355.60 Fr 356.00 Fr 74 591
Jul 19, 2023 378.90 Fr 384.90 Fr 370.20 Fr 373.40 Fr 94 590
Jul 18, 2023 374.40 Fr 380.70 Fr 372.30 Fr 375.60 Fr 49 457
Jul 17, 2023 373.50 Fr 375.00 Fr 367.30 Fr 374.30 Fr 46 162
Jul 14, 2023 371.00 Fr 378.00 Fr 368.70 Fr 376.80 Fr 61 803
Jul 13, 2023 359.40 Fr 375.00 Fr 358.50 Fr 373.90 Fr 126 043
Jul 12, 2023 343.00 Fr 352.80 Fr 343.00 Fr 352.30 Fr 83 010
Jul 11, 2023 356.00 Fr 359.70 Fr 342.20 Fr 344.00 Fr 111 469
Jul 10, 2023 355.10 Fr 359.30 Fr 351.60 Fr 359.20 Fr 103 282
Jul 07, 2023 347.80 Fr 357.50 Fr 345.60 Fr 356.50 Fr 60 597
Jul 06, 2023 349.10 Fr 354.50 Fr 347.60 Fr 348.40 Fr 78 834
Jul 05, 2023 357.10 Fr 360.50 Fr 352.60 Fr 354.60 Fr 59 714
Jul 04, 2023 360.00 Fr 361.60 Fr 355.10 Fr 361.50 Fr 43 300
Jul 03, 2023 372.10 Fr 372.10 Fr 358.60 Fr 360.70 Fr 80 356
Jun 30, 2023 364.10 Fr 370.50 Fr 360.90 Fr 370.00 Fr 112 154
Jun 29, 2023 366.50 Fr 369.30 Fr 360.90 Fr 366.50 Fr 117 581
Jun 28, 2023 359.20 Fr 368.00 Fr 356.10 Fr 366.80 Fr 114 056
Jun 27, 2023 356.80 Fr 358.50 Fr 350.80 Fr 355.10 Fr 60 822

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VACN.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the VACN.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VACN.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About VAT Group AG

VAT Group AG VAT Group AG, together with its subsidiaries, develops, manufactures, and supplies vacuum valves in Switzerland, rest of Europe, the United States, Japan, Korea, Singapore, China, rest of Asia, and internationally. The company operates through two segments, Valves and Global Service. The Valves segment offers vacuum valves for the semiconductor, displays, photovoltaics, and vacuum coating industries, as well as for the industrial and research sec... VACN.SW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT