14-day Premium Trial Subscription Try For FreeTry Free
453.90 Fr
+13.80 (+3.14%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 438.50 Fr 502.20 Fr Friday, 3rd May 2024 VACN.SW stock ended at 453.90 Fr. This is 3.14% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.61% from a day low at 443.70 Fr to a day high of 455.30 Fr.
90 days 404.00 Fr 502.20 Fr
52 weeks 308.80 Fr 502.20 Fr

Historical VAT Group AG prices

Date Open High Low Close Volume
May 03, 2024 446.50 Fr 455.30 Fr 443.70 Fr 453.90 Fr 58 089
May 02, 2024 458.90 Fr 460.20 Fr 438.50 Fr 440.10 Fr 115 976
Apr 30, 2024 462.70 Fr 467.00 Fr 460.60 Fr 462.70 Fr 48 433
Apr 29, 2024 470.00 Fr 470.30 Fr 458.40 Fr 462.60 Fr 51 701
Apr 26, 2024 460.60 Fr 469.30 Fr 460.40 Fr 468.70 Fr 54 204
Apr 25, 2024 455.60 Fr 459.70 Fr 445.90 Fr 456.30 Fr 78 960
Apr 24, 2024 471.30 Fr 479.70 Fr 458.70 Fr 458.70 Fr 96 347
Apr 23, 2024 455.00 Fr 461.10 Fr 451.80 Fr 461.10 Fr 53 391
Apr 22, 2024 461.40 Fr 461.60 Fr 447.30 Fr 449.30 Fr 110 930
Apr 19, 2024 458.70 Fr 465.80 Fr 454.00 Fr 459.10 Fr 85 363
Apr 18, 2024 479.80 Fr 481.00 Fr 464.40 Fr 472.20 Fr 60 094
Apr 17, 2024 475.00 Fr 486.00 Fr 468.60 Fr 477.00 Fr 67 469
Apr 16, 2024 488.80 Fr 490.20 Fr 478.70 Fr 481.60 Fr 78 062
Apr 15, 2024 498.30 Fr 498.70 Fr 485.50 Fr 491.50 Fr 64 924
Apr 12, 2024 498.30 Fr 501.40 Fr 476.50 Fr 482.80 Fr 80 767
Apr 11, 2024 484.50 Fr 502.20 Fr 484.50 Fr 491.10 Fr 122 719
Apr 10, 2024 488.10 Fr 490.30 Fr 477.20 Fr 490.20 Fr 79 883
Apr 09, 2024 480.80 Fr 492.20 Fr 480.80 Fr 484.10 Fr 53 774
Apr 08, 2024 480.80 Fr 489.80 Fr 480.80 Fr 485.70 Fr 55 248
Apr 05, 2024 465.10 Fr 481.40 Fr 461.90 Fr 480.80 Fr 73 286
Apr 04, 2024 478.00 Fr 478.00 Fr 472.00 Fr 475.90 Fr 37 322
Apr 03, 2024 467.70 Fr 476.30 Fr 464.00 Fr 474.40 Fr 45 584
Apr 02, 2024 467.50 Fr 478.80 Fr 463.90 Fr 468.90 Fr 57 228
Mar 28, 2024 467.50 Fr 470.60 Fr 464.10 Fr 467.30 Fr 45 186
Mar 27, 2024 470.00 Fr 471.50 Fr 462.90 Fr 466.90 Fr 49 524
Click to get the best stock tips daily for free!

About VAT Group AG

VAT Group AG VAT Group AG, together with its subsidiaries, develops, manufactures, and supplies vacuum valves in Switzerland, rest of Europe, the United States, Japan, Korea, Singapore, China, rest of Asia, and internationally. The company operates through two segments, Valves and Global Service. The Valves segment offers vacuum valves for the semiconductor, displays, photovoltaics, and vacuum coating industries, as well as for the industrial and research sec... VACN.SW Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT