14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 438.50 Fr 486.00 Fr Friday, 17th May 2024 VACN.SW stock ended at 465.60 Fr. This is 1.63% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.46% from a day low at 465.60 Fr to a day high of 472.40 Fr.
90 days 423.00 Fr 502.20 Fr
52 weeks 308.80 Fr 502.20 Fr

Historical VAT Group AG prices

Date Open High Low Close Volume
Apr 10, 2024 488.10 Fr 490.30 Fr 477.20 Fr 490.20 Fr 79 883
Apr 09, 2024 480.80 Fr 492.20 Fr 480.80 Fr 484.10 Fr 53 774
Apr 08, 2024 480.80 Fr 489.80 Fr 480.80 Fr 485.70 Fr 55 248
Apr 05, 2024 465.10 Fr 481.40 Fr 461.90 Fr 480.80 Fr 73 286
Apr 04, 2024 478.00 Fr 478.00 Fr 472.00 Fr 475.90 Fr 37 322
Apr 03, 2024 467.70 Fr 476.30 Fr 464.00 Fr 474.40 Fr 45 584
Apr 02, 2024 467.50 Fr 478.80 Fr 463.90 Fr 468.90 Fr 57 228
Mar 28, 2024 467.50 Fr 470.60 Fr 464.10 Fr 467.30 Fr 45 186
Mar 27, 2024 470.00 Fr 471.50 Fr 462.90 Fr 466.90 Fr 49 524
Mar 26, 2024 479.10 Fr 479.30 Fr 471.70 Fr 472.80 Fr 41 618
Mar 25, 2024 473.90 Fr 478.40 Fr 470.80 Fr 478.40 Fr 44 996
Mar 22, 2024 481.80 Fr 484.60 Fr 470.20 Fr 473.90 Fr 48 089
Mar 21, 2024 472.30 Fr 484.60 Fr 471.80 Fr 484.60 Fr 96 808
Mar 20, 2024 453.50 Fr 463.00 Fr 452.90 Fr 456.50 Fr 40 960
Mar 19, 2024 457.50 Fr 459.00 Fr 451.50 Fr 455.80 Fr 58 533
Mar 18, 2024 467.00 Fr 467.80 Fr 458.30 Fr 459.00 Fr 53 158
Mar 15, 2024 469.70 Fr 470.90 Fr 462.50 Fr 464.20 Fr 95 027
Mar 14, 2024 475.00 Fr 476.80 Fr 469.20 Fr 472.60 Fr 55 832
Mar 13, 2024 478.60 Fr 479.40 Fr 469.60 Fr 473.20 Fr 75 081
Mar 12, 2024 466.00 Fr 472.60 Fr 457.80 Fr 471.60 Fr 56 747
Mar 11, 2024 465.00 Fr 465.10 Fr 455.60 Fr 462.40 Fr 73 802
Mar 08, 2024 473.00 Fr 479.20 Fr 464.20 Fr 471.20 Fr 149 429
Mar 07, 2024 442.90 Fr 458.80 Fr 439.70 Fr 458.80 Fr 85 897
Mar 06, 2024 427.00 Fr 443.40 Fr 427.00 Fr 442.80 Fr 81 530
Mar 05, 2024 433.70 Fr 447.00 Fr 428.40 Fr 429.10 Fr 99 216

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VACN.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the VACN.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VACN.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About VAT Group AG

VAT Group AG VAT Group AG, together with its subsidiaries, develops, manufactures, and supplies vacuum valves in Switzerland, rest of Europe, the United States, Japan, Korea, Singapore, China, rest of Asia, and internationally. The company operates through two segments, Valves and Global Service. The Valves segment offers vacuum valves for the semiconductor, displays, photovoltaics, and vacuum coating industries, as well as for the industrial and research sec... VACN.SW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT