Range Low Price High Price Comment
30 days 438.50 Fr 500.60 Fr Friday, 24th May 2024 VACN.SW stock ended at 492.80 Fr. This is 1.28% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.19% from a day low at 485.00 Fr to a day high of 495.60 Fr.
90 days 427.00 Fr 502.20 Fr
52 weeks 308.80 Fr 502.20 Fr

Historical VAT Group AG prices

Date Open High Low Close Volume
Dec 27, 2023 420.60 Fr 424.30 Fr 420.20 Fr 422.40 Fr 37 689
Dec 22, 2023 414.10 Fr 422.30 Fr 414.10 Fr 419.40 Fr 47 819
Dec 21, 2023 410.10 Fr 418.00 Fr 409.40 Fr 417.50 Fr 56 437
Dec 20, 2023 420.00 Fr 420.70 Fr 412.20 Fr 415.40 Fr 56 742
Dec 19, 2023 416.50 Fr 419.80 Fr 414.80 Fr 415.70 Fr 62 098
Dec 18, 2023 415.00 Fr 420.20 Fr 414.90 Fr 415.70 Fr 54 848
Dec 15, 2023 420.90 Fr 423.90 Fr 416.90 Fr 422.70 Fr 97 501
Dec 14, 2023 410.20 Fr 421.80 Fr 410.20 Fr 419.30 Fr 112 542
Dec 13, 2023 404.00 Fr 407.90 Fr 400.80 Fr 404.10 Fr 52 140
Dec 12, 2023 395.00 Fr 400.70 Fr 394.90 Fr 400.50 Fr 59 695
Dec 11, 2023 397.00 Fr 399.30 Fr 393.30 Fr 395.00 Fr 63 460
Dec 08, 2023 392.00 Fr 398.70 Fr 391.80 Fr 395.90 Fr 73 051
Dec 07, 2023 397.30 Fr 400.00 Fr 391.90 Fr 391.90 Fr 74 772
Dec 06, 2023 395.10 Fr 403.70 Fr 390.50 Fr 401.40 Fr 59 023
Dec 05, 2023 390.20 Fr 395.40 Fr 385.10 Fr 392.10 Fr 48 740
Dec 04, 2023 403.80 Fr 404.00 Fr 389.20 Fr 390.90 Fr 53 990
Dec 01, 2023 406.00 Fr 410.70 Fr 400.50 Fr 403.80 Fr 91 709
Nov 30, 2023 399.80 Fr 410.80 Fr 396.50 Fr 406.50 Fr 220 145
Nov 29, 2023 372.70 Fr 389.20 Fr 372.70 Fr 389.00 Fr 78 260
Nov 28, 2023 375.10 Fr 375.60 Fr 369.80 Fr 372.70 Fr 67 094
Nov 27, 2023 377.60 Fr 380.60 Fr 375.90 Fr 377.50 Fr 40 648
Nov 24, 2023 374.40 Fr 379.70 Fr 372.20 Fr 379.70 Fr 47 138
Nov 23, 2023 374.40 Fr 375.60 Fr 370.50 Fr 375.20 Fr 30 099
Nov 22, 2023 370.00 Fr 377.00 Fr 369.00 Fr 374.50 Fr 53 754
Nov 21, 2023 379.90 Fr 382.50 Fr 371.40 Fr 372.30 Fr 46 172

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VACN.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the VACN.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VACN.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About VAT Group AG

VAT Group AG VAT Group AG, together with its subsidiaries, develops, manufactures, and supplies vacuum valves in Switzerland, rest of Europe, the United States, Japan, Korea, Singapore, China, rest of Asia, and internationally. The company operates through two segments, Valves and Global Service. The Valves segment offers vacuum valves for the semiconductor, displays, photovoltaics, and vacuum coating industries, as well as for the industrial and research sec... VACN.SW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT