14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £1.85 £3.63 Friday, 17th May 2024 VAL.L stock ended at £2.20. This is 15.79% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 18.92% from a day low at £1.85 to a day high of £2.20.
90 days £1.85 £4.72
52 weeks £1.85 £15.00

Historical The Valspar Corp prices

Date Open High Low Close Volume
Dec 21, 2023 £6.10 £6.10 £6.10 £6.10 0
Dec 20, 2023 £6.08 £6.10 £6.02 £6.10 504 307
Dec 19, 2023 £6.10 £6.19 £6.00 £6.10 530 387
Dec 18, 2023 £6.34 £6.40 £6.10 £6.20 316 211
Dec 15, 2023 £6.49 £6.49 £6.20 £6.35 624 851
Dec 14, 2023 £6.40 £6.75 £6.13 £6.35 4 979 349
Dec 13, 2023 £7.82 £7.97 £7.50 £7.75 1 373 389
Dec 12, 2023 £8.00 £8.10 £7.65 £7.80 997 244
Dec 11, 2023 £9.00 £9.00 £8.00 £8.10 1 355 941
Dec 08, 2023 £9.83 £9.86 £8.60 £8.85 2 086 751
Dec 07, 2023 £10.40 £10.74 £9.52 £9.75 1 782 178
Dec 06, 2023 £11.06 £11.10 £10.05 £10.58 1 641 606
Dec 05, 2023 £11.98 £13.50 £11.05 £11.25 3 789 125
Dec 04, 2023 £10.41 £10.41 £9.60 £9.88 335 210
Dec 01, 2023 £10.02 £10.28 £10.00 £10.25 41 468
Nov 30, 2023 £10.48 £10.50 £10.00 £10.50 1 120 698
Nov 29, 2023 £10.21 £11.00 £10.00 £10.25 470 537
Nov 28, 2023 £11.00 £11.00 £10.00 £10.25 251 287
Nov 27, 2023 £11.00 £11.00 £10.02 £10.50 163 691
Nov 24, 2023 £9.89 £11.80 £9.89 £10.88 1 181 544
Nov 23, 2023 £9.77 £10.47 £9.77 £10.00 170 575
Nov 22, 2023 £10.23 £10.48 £9.72 £10.00 347 811
Nov 21, 2023 £10.50 £10.85 £9.52 £10.25 505 210
Nov 20, 2023 £10.71 £11.00 £10.51 £10.75 215 341
Nov 17, 2023 £11.82 £11.82 £10.69 £11.00 225 697

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VAL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the VAL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VAL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The Valspar Corp

The Valspar ValiRx plc, a biopharmaceutical company, engages in the development of oncology therapeutics and companion diagnostics in the United Kingdom. The company's lead drug candidates include VAL201, a small molecule that has completed Phase I/II trials for the treatment of prostate cancer and other hormone associated solid tumours comprising breast and ovarian cancer; and VAL401, a reformulation of anti-psychotic drug risperidone, which has completed P... VAL.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT