XLON:VAL
The Valspar Corp Stock Price (Quote)
£3.20
-0.800 (-20.00%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £1.85 | £4.49 | Tuesday, 21st May 2024 VAL.L stock ended at £3.20. This is 20.00% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 44.82% from a day low at £3.10 to a day high of £4.49. |
90 days | £1.85 | £4.60 | |
52 weeks | £1.85 | £15.00 |
Date | Open | High | Low | Close | Volume |
Oct 16, 2023 | £9.66 | £9.84 | £9.22 | £9.25 | 194 081 |
Oct 13, 2023 | £9.68 | £10.04 | £9.52 | £9.75 | 565 110 |
Oct 12, 2023 | £10.55 | £10.70 | £9.50 | £9.88 | 941 630 |
Oct 11, 2023 | £10.55 | £10.83 | £10.13 | £10.40 | 649 693 |
Oct 10, 2023 | £11.01 | £11.10 | £10.53 | £10.75 | 473 494 |
Oct 09, 2023 | £10.68 | £11.78 | £10.68 | £10.88 | 1 196 788 |
Oct 06, 2023 | £9.60 | £15.00 | £9.34 | £10.75 | 18 280 166 |
Oct 05, 2023 | £10.25 | £10.25 | £10.25 | £10.25 | 0 |
Oct 04, 2023 | £10.05 | £11.32 | £9.62 | £10.25 | 2 235 656 |
Oct 03, 2023 | £7.74 | £12.00 | £7.74 | £9.95 | 9 022 492 |
Oct 02, 2023 | £5.78 | £5.78 | £5.78 | £5.78 | 0 |
Sep 29, 2023 | £5.88 | £6.00 | £5.75 | £5.78 | 277 229 |
Sep 28, 2023 | £5.31 | £6.00 | £5.15 | £5.85 | 852 291 |
Sep 27, 2023 | £6.00 | £6.05 | £5.10 | £5.40 | 861 062 |
Sep 26, 2023 | £6.25 | £6.25 | £6.00 | £6.15 | 184 638 |
Sep 25, 2023 | £6.10 | £6.30 | £6.10 | £6.25 | 145 060 |
Sep 22, 2023 | £6.06 | £6.29 | £6.06 | £6.10 | 26 554 |
Sep 21, 2023 | £6.25 | £6.30 | £6.06 | £6.15 | 335 643 |
Sep 20, 2023 | £6.25 | £6.33 | £6.11 | £6.25 | 188 406 |
Sep 19, 2023 | £6.55 | £6.55 | £6.12 | £6.25 | 180 193 |
Sep 18, 2023 | £6.65 | £6.65 | £6.25 | £6.55 | 117 038 |
Sep 15, 2023 | £6.60 | £6.70 | £6.26 | £6.65 | 290 270 |
Sep 14, 2023 | £6.24 | £6.60 | £6.24 | £6.60 | 111 069 |
Sep 13, 2023 | £6.40 | £6.95 | £6.33 | £6.60 | 460 068 |
Sep 12, 2023 | £6.29 | £6.45 | £6.00 | £6.25 | 648 839 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VAL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the VAL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VAL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.