XLON:VAL
The Valspar Corp Stock Price (Quote)
£3.25
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3.20 | £3.80 | Friday, 3rd May 2024 VAL.L stock ended at £3.25. During the day the stock fluctuated 0% from a day low at £3.25 to a day high of £3.25. |
| 90 days | £3.20 | £5.00 | |
| 52 weeks | £3.20 | £15.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £3.25 | £3.25 | £3.25 | £3.25 | 0 |
| May 02, 2024 | £3.39 | £3.39 | £3.23 | £3.25 | 199 367 |
| May 01, 2024 | £3.39 | £3.39 | £3.20 | £3.30 | 57 646 |
| Apr 30, 2024 | £3.33 | £3.37 | £3.23 | £3.30 | 640 716 |
| Apr 29, 2024 | £3.33 | £3.40 | £3.31 | £3.35 | 186 282 |
| Apr 26, 2024 | £3.40 | £3.40 | £3.33 | £3.35 | 164 059 |
| Apr 25, 2024 | £3.46 | £3.46 | £3.23 | £3.30 | 607 805 |
| Apr 24, 2024 | £3.41 | £3.45 | £3.41 | £3.45 | 67 024 |
| Apr 23, 2024 | £3.41 | £3.45 | £3.40 | £3.45 | 1 232 580 |
| Apr 22, 2024 | £3.40 | £3.50 | £3.40 | £3.50 | 483 843 |
| Apr 19, 2024 | £3.44 | £3.50 | £3.40 | £3.45 | 1 543 371 |
| Apr 18, 2024 | £3.50 | £3.50 | £3.30 | £3.45 | 3 453 641 |
| Apr 17, 2024 | £3.50 | £3.63 | £3.50 | £3.63 | 35 949 |
| Apr 16, 2024 | £3.66 | £3.66 | £3.50 | £3.63 | 1 013 715 |
| Apr 15, 2024 | £3.70 | £3.80 | £3.54 | £3.63 | 2 306 868 |
| Apr 12, 2024 | £3.53 | £3.70 | £3.53 | £3.65 | 241 801 |
| Apr 11, 2024 | £3.64 | £3.65 | £3.50 | £3.65 | 1 090 977 |
| Apr 10, 2024 | £3.50 | £3.68 | £3.45 | £3.60 | 730 976 |
| Apr 09, 2024 | £3.50 | £3.60 | £3.50 | £3.60 | 36 394 |
| Apr 08, 2024 | £3.50 | £3.66 | £3.40 | £3.50 | 2 157 252 |
| Apr 05, 2024 | £3.55 | £3.55 | £3.40 | £3.53 | 271 268 |
| Apr 04, 2024 | £3.50 | £3.55 | £3.50 | £3.53 | 188 512 |
| Apr 03, 2024 | £3.50 | £3.53 | £3.42 | £3.53 | 567 164 |
| Apr 02, 2024 | £3.55 | £3.55 | £3.55 | £3.55 | 0 |
| Mar 28, 2024 | £3.80 | £3.80 | £3.50 | £3.55 | 908 756 |
