14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £1.85 £4.49 Friday, 14th Jun 2024 VAL.L stock ended at £2.55. This is 0.313% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 5.80% from a day low at £2.55 to a day high of £2.70.
90 days £1.85 £4.49
52 weeks £1.85 £15.00

Historical The Valspar Corp prices

Date Open High Low Close Volume
Aug 05, 2016 £7.13 £7.50 £7.13 £7.50 324 222
Aug 04, 2016 £7.00 £7.13 £7.00 £7.13 307 768
Aug 03, 2016 £7.25 £7.25 £6.75 £7.00 212 459
Aug 02, 2016 £7.38 £7.38 £7.25 £7.25 180 749
Aug 01, 2016 £7.13 £7.75 £7.13 £7.38 767 299
Jul 29, 2016 £7.00 £7.00 £6.88 £7.00 1 204 661
Jul 28, 2016 £6.75 £7.13 £6.75 £7.00 1 653 699
Jul 27, 2016 £6.75 £6.75 £6.75 £6.75 1 718 127
Jul 26, 2016 £7.00 £7.00 £6.50 £6.75 1 499 404
Jul 25, 2016 £7.25 £7.25 £6.88 £7.00 277 957
Jul 22, 2016 £7.25 £7.25 £7.25 £7.25 155 717
Jul 21, 2016 £7.25 £7.25 £7.25 £7.25 183 840
Jul 20, 2016 £7.25 £7.25 £7.25 £7.25 164 816
Jul 19, 2016 £7.50 £7.50 £7.25 £7.25 422 063
Jul 18, 2016 £7.50 £7.50 £7.50 £7.50 162 016
Jul 15, 2016 £8.00 £8.00 £7.50 £7.50 85 677
Jul 14, 2016 £7.25 £8.00 £7.13 £8.00 1 514 041
Jul 13, 2016 £7.63 £7.63 £6.88 £7.25 206 478
Jul 12, 2016 £7.88 £7.88 £7.63 £7.63 1 040 873
Jul 11, 2016 £7.88 £8.00 £7.88 £7.88 212 310
Jul 08, 2016 £7.88 £7.88 £7.88 £7.88 101 220
Jul 07, 2016 £8.25 £8.25 £7.75 £7.88 417 352
Jul 06, 2016 £7.50 £7.63 £7.25 £7.63 156 696
Jul 05, 2016 £7.25 £7.75 £7.25 £7.50 288 012
Jul 04, 2016 £7.50 £7.50 £7.25 £7.25 124 786

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VAL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the VAL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VAL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The Valspar Corp

The Valspar ValiRx plc, a biopharmaceutical company, engages in the development of oncology therapeutics and companion diagnostics in the United Kingdom. The company's lead drug candidates include VAL201, a small molecule that has completed Phase I/II trials for the treatment of prostate cancer and other hormone associated solid tumours comprising breast and ovarian cancer; and VAL401, a reformulation of anti-psychotic drug risperidone, which has completed P... VAL.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT