14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £1.85 £4.49 Friday, 14th Jun 2024 VAL.L stock ended at £2.55. This is 0.313% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 5.80% from a day low at £2.55 to a day high of £2.70.
90 days £1.85 £4.49
52 weeks £1.85 £15.00

Historical The Valspar Corp prices

Date Open High Low Close Volume
May 26, 2016 £9.88 £10.00 £9.88 £10.00 261 803
May 25, 2016 £9.75 £9.88 £9.75 £9.88 101 745
May 24, 2016 £9.25 £9.75 £9.25 £9.75 541 414
May 23, 2016 £9.38 £9.75 £9.25 £9.25 527 673
May 20, 2016 £11.25 £11.25 £9.25 £9.38 3 165 182
May 19, 2016 £12.75 £12.75 £9.88 £11.25 2 310 035
May 18, 2016 £14.63 £14.63 £13.25 £13.38 813 628
May 17, 2016 £14.25 £15.50 £14.25 £14.63 1 824 993
May 16, 2016 £14.00 £17.50 £14.00 £14.50 3 978 294
May 13, 2016 £14.00 £14.00 £13.75 £14.00 900 055
May 12, 2016 £13.50 £14.88 £13.50 £14.00 2 025 929
May 11, 2016 £11.25 £14.25 £11.25 £13.50 3 905 053
May 10, 2016 £10.25 £11.25 £10.25 £11.25 2 110 767
May 09, 2016 £10.00 £10.25 £9.63 £10.25 465 148
May 06, 2016 £10.00 £10.00 £9.75 £10.00 618 353
May 05, 2016 £9.50 £10.00 £9.50 £10.00 425 363
May 04, 2016 £10.25 £10.25 £9.50 £9.50 170 402
May 03, 2016 £10.00 £10.50 £10.00 £10.25 391 203
Apr 29, 2016 £10.50 £11.50 £9.75 £10.00 1 281 410
Apr 28, 2016 £9.13 £9.75 £9.13 £9.75 656 089
Apr 27, 2016 £9.13 £9.13 £8.88 £9.13 321 376
Apr 26, 2016 £9.00 £9.13 £8.38 £9.13 698 998
Apr 25, 2016 £8.38 £9.00 £8.38 £9.00 1 064 235
Apr 22, 2016 £8.75 £8.75 £8.63 £8.63 329 974
Apr 21, 2016 £8.88 £8.88 £8.75 £8.75 393 077

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VAL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the VAL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VAL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The Valspar Corp

The Valspar ValiRx plc, a biopharmaceutical company, engages in the development of oncology therapeutics and companion diagnostics in the United Kingdom. The company's lead drug candidates include VAL201, a small molecule that has completed Phase I/II trials for the treatment of prostate cancer and other hormone associated solid tumours comprising breast and ovarian cancer; and VAL401, a reformulation of anti-psychotic drug risperidone, which has completed P... VAL.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT