14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £32.11 £39.00 Friday, 17th May 2024 VANL.L stock ended at £38.00. During the day the stock fluctuated 3.86% from a day low at £37.55 to a day high of £39.00.
90 days £32.11 £40.00
52 weeks £31.00 £46.00

Historical Van Elle Holdings Plc prices

Date Open High Low Close Volume
Apr 11, 2024 £36.88 £37.00 £36.00 £37.00 22 823
Apr 10, 2024 £36.88 £37.00 £36.00 £37.00 13 529
Apr 09, 2024 £36.94 £38.00 £36.00 £37.00 156 791
Apr 08, 2024 £36.39 £38.00 £36.00 £38.00 85 890
Apr 05, 2024 £36.39 £37.00 £36.39 £37.00 47 663
Apr 04, 2024 £36.00 £37.00 £36.00 £36.50 35 140
Apr 03, 2024 £36.02 £37.00 £36.00 £36.50 196 370
Apr 02, 2024 £36.50 £36.50 £36.50 £36.50 0
Mar 28, 2024 £36.00 £36.70 £36.00 £36.50 75 796
Mar 27, 2024 £36.00 £36.75 £36.00 £36.74 10 729
Mar 26, 2024 £36.90 £37.00 £36.00 £36.50 49 921
Mar 25, 2024 £40.00 £40.00 £36.00 £36.00 52 359
Mar 22, 2024 £36.13 £37.00 £36.00 £36.95 48 578
Mar 21, 2024 £36.69 £36.69 £36.00 £36.13 316 298
Mar 20, 2024 £36.16 £36.73 £36.00 £36.00 51 385
Mar 19, 2024 £36.98 £37.00 £36.00 £36.50 106 458
Mar 18, 2024 £40.00 £40.00 £36.00 £36.50 15 975
Mar 15, 2024 £36.70 £37.00 £36.00 £36.50 116 670
Mar 14, 2024 £37.00 £37.00 £36.10 £36.50 42 667
Mar 13, 2024 £37.00 £37.17 £36.29 £36.50 47 239
Mar 12, 2024 £37.80 £37.80 £36.10 £36.50 144 926
Mar 11, 2024 £39.10 £39.25 £38.00 £38.50 37 585
Mar 08, 2024 £38.00 £38.75 £38.00 £38.75 59 514
Mar 07, 2024 £39.00 £39.00 £39.00 £39.00 0
Mar 06, 2024 £38.90 £40.00 £37.57 £39.00 93 078

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VANL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the VANL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VANL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Van Elle Holdings Plc

Van Elle Holdings Plc Van Elle Holdings plc, together with its subsidiaries, provides ground engineering services in the United Kingdom. The company offers various piling services, including augered piling services, such as continuous flight auger, sectional flight auger, cased auger, rotary bored, and case secant piling services; driven piling services comprising steel piling and driven piling services; and drilled piling services. It also provides temporary and perm... VANL.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT