XLON:VANL
Van Elle Holdings Plc Stock Price (Quote)
£34.60
+0.600 (+1.76%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 VANL.L stock ended at £34.60. This is 1.76% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0% from a day low at £34.60 to a day high of £34.60. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | £34.60 | £34.60 | £34.60 | £34.60 | 0 |
| May 07, 2024 | £34.00 | £35.00 | £33.36 | £34.00 | 96 156 |
| May 03, 2024 | £34.00 | £34.60 | £33.04 | £34.60 | 30 787 |
| May 02, 2024 | £33.65 | £34.60 | £33.30 | £34.60 | 27 296 |
| May 01, 2024 | £34.00 | £34.00 | £32.75 | £33.00 | 161 869 |
| Apr 30, 2024 | £33.25 | £34.00 | £33.00 | £33.00 | 31 926 |
| Apr 29, 2024 | £33.50 | £34.60 | £32.11 | £33.00 | 101 238 |
| Apr 26, 2024 | £33.25 | £33.61 | £33.00 | £33.00 | 64 278 |
| Apr 25, 2024 | £33.29 | £34.00 | £33.29 | £33.50 | 11 532 |
| Apr 24, 2024 | £33.37 | £33.94 | £33.25 | £33.50 | 79 126 |
| Apr 23, 2024 | £32.50 | £34.00 | £32.42 | £33.00 | 112 794 |
| Apr 22, 2024 | £35.00 | £35.00 | £32.35 | £33.00 | 116 416 |
| Apr 19, 2024 | £34.85 | £35.00 | £34.00 | £34.00 | 61 952 |
| Apr 18, 2024 | £35.67 | £35.67 | £35.00 | £35.00 | 76 109 |
| Apr 17, 2024 | £36.60 | £36.60 | £35.15 | £35.50 | 52 932 |
| Apr 16, 2024 | £36.80 | £38.00 | £36.00 | £37.00 | 184 838 |
| Apr 15, 2024 | £36.70 | £37.00 | £36.00 | £37.00 | 51 414 |
| Apr 12, 2024 | £36.80 | £37.00 | £36.00 | £36.70 | 400 997 |
| Apr 11, 2024 | £36.88 | £37.00 | £36.00 | £37.00 | 22 823 |
| Apr 10, 2024 | £36.88 | £37.00 | £36.00 | £37.00 | 13 529 |
| Apr 09, 2024 | £36.94 | £38.00 | £36.00 | £37.00 | 156 791 |
| Apr 08, 2024 | £36.39 | £38.00 | £36.00 | £38.00 | 85 890 |
| Apr 05, 2024 | £36.39 | £37.00 | £36.39 | £37.00 | 47 663 |
| Apr 04, 2024 | £36.00 | £37.00 | £36.00 | £36.50 | 35 140 |
| Apr 03, 2024 | £36.02 | £37.00 | £36.00 | £36.50 | 196 370 |
