14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £32.11 £39.00 Friday, 17th May 2024 VANL.L stock ended at £38.00. During the day the stock fluctuated 3.86% from a day low at £37.55 to a day high of £39.00.
90 days £32.11 £40.00
52 weeks £31.00 £46.00

Historical Van Elle Holdings Plc prices

Date Open High Low Close Volume
Nov 16, 2023 £38.05 £38.05 £38.05 £38.05 2 996
Nov 15, 2023 £38.00 £38.90 £37.30 £38.05 11 853
Nov 14, 2023 £40.00 £40.00 £37.00 £37.00 29 305
Nov 13, 2023 £39.40 £39.40 £37.09 £38.50 18 633
Nov 10, 2023 £39.40 £39.40 £36.00 £36.00 173 106
Nov 09, 2023 £37.20 £40.00 £37.09 £39.40 33 398
Nov 08, 2023 £39.60 £40.00 £37.09 £38.50 15 532
Nov 07, 2023 £40.00 £40.00 £37.20 £38.00 96 794
Nov 06, 2023 £40.00 £40.00 £37.20 £38.50 19 484
Nov 03, 2023 £40.20 £41.00 £38.00 £38.00 32 303
Nov 02, 2023 £40.25 £40.25 £38.06 £40.25 30 731
Nov 01, 2023 £39.90 £39.90 £38.06 £39.50 19 202
Oct 31, 2023 £38.09 £40.90 £38.09 £39.50 14 751
Oct 30, 2023 £40.25 £40.25 £39.50 £39.50 11 122
Oct 27, 2023 £38.60 £40.90 £38.00 £38.00 33 166
Oct 26, 2023 £41.00 £41.00 £38.50 £39.50 10 036
Oct 25, 2023 £40.50 £40.50 £39.00 £40.00 17 901
Oct 24, 2023 £40.35 £40.75 £39.06 £40.50 51 691
Oct 23, 2023 £40.40 £40.40 £39.00 £40.35 39 430
Oct 20, 2023 £40.00 £41.00 £39.00 £40.50 62 780
Oct 19, 2023 £42.00 £42.00 £39.09 £40.00 55 375
Oct 18, 2023 £40.00 £41.50 £38.30 £40.00 17 136
Oct 17, 2023 £41.50 £41.50 £38.80 £40.00 76 874
Oct 16, 2023 £38.20 £42.00 £38.20 £40.00 21 705
Oct 13, 2023 £38.13 £41.00 £38.05 £38.20 16 195

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VANL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the VANL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VANL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Van Elle Holdings Plc

Van Elle Holdings Plc Van Elle Holdings plc, together with its subsidiaries, provides ground engineering services in the United Kingdom. The company offers various piling services, including augered piling services, such as continuous flight auger, sectional flight auger, cased auger, rotary bored, and case secant piling services; driven piling services comprising steel piling and driven piling services; and drilled piling services. It also provides temporary and perm... VANL.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT