FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.224 $0.270 Friday, 31st May 2024 VASO stock ended at $0.254. This is 4.13% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 11.20% from a day low at $0.238 to a day high of $0.265.
90 days $0.224 $0.320
52 weeks $0.191 $0.372

Historical Vaso Corporation prices

Date Open High Low Close Volume
Jul 11, 2023 $0.254 $0.254 $0.241 $0.250 139 048
Jul 10, 2023 $0.254 $0.254 $0.241 $0.252 84 034
Jul 07, 2023 $0.249 $0.259 $0.245 $0.254 234 998
Jul 06, 2023 $0.249 $0.249 $0.235 $0.240 14 580
Jul 05, 2023 $0.231 $0.249 $0.231 $0.249 76 031
Jul 03, 2023 $0.231 $0.250 $0.231 $0.240 63 560
Jun 30, 2023 $0.232 $0.250 $0.230 $0.250 95 858
Jun 29, 2023 $0.245 $0.260 $0.230 $0.231 331 482
Jun 28, 2023 $0.240 $0.255 $0.240 $0.255 146 995
Jun 27, 2023 $0.220 $0.260 $0.220 $0.245 302 906
Jun 26, 2023 $0.216 $0.225 $0.216 $0.218 37 901
Jun 23, 2023 $0.225 $0.225 $0.220 $0.220 31 378
Jun 22, 2023 $0.225 $0.225 $0.220 $0.220 3 151
Jun 21, 2023 $0.215 $0.226 $0.215 $0.223 20 629
Jun 20, 2023 $0.226 $0.229 $0.226 $0.229 42 584
Jun 16, 2023 $0.226 $0.230 $0.226 $0.228 39 507
Jun 15, 2023 $0.236 $0.236 $0.226 $0.226 27 123
Jun 14, 2023 $0.226 $0.235 $0.226 $0.226 33 560
Jun 13, 2023 $0.235 $0.235 $0.220 $0.231 187 058
Jun 12, 2023 $0.222 $0.232 $0.220 $0.230 103 154
Jun 09, 2023 $0.221 $0.221 $0.220 $0.220 5 435
Jun 08, 2023 $0.225 $0.225 $0.220 $0.220 1 610
Jun 07, 2023 $0.220 $0.225 $0.220 $0.223 17 747
Jun 06, 2023 $0.225 $0.225 $0.217 $0.220 53 781
Jun 05, 2023 $0.225 $0.225 $0.221 $0.222 22 442

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VASO stock historical prices to predict future price movements?
Trend Analysis: Examine the VASO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VASO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vaso Corporation

Vaso Corporation, together with its subsidiaries, operates in the healthcare equipment and information technology industries in the United States and internationally. The company operates through three segments: IT, Professional Sales Service, and Equipment. The IT segment primarily focuses on healthcare IT and managed network technology services. This segment offers managed diagnostic imaging applications, managed network infrastructure, managed... VASO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT