14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.215 $0.267 Friday, 14th Jun 2024 VASO stock ended at $0.240. During the day the stock fluctuated 3.45% from a day low at $0.232 to a day high of $0.240.
90 days $0.215 $0.320
52 weeks $0.191 $0.372

Historical Vaso Corporation prices

Date Open High Low Close Volume
Oct 04, 2023 $0.355 $0.355 $0.310 $0.350 66 550
Oct 03, 2023 $0.350 $0.372 $0.330 $0.355 206 409
Oct 02, 2023 $0.335 $0.350 $0.324 $0.350 221 773
Sep 29, 2023 $0.330 $0.335 $0.298 $0.335 262 447
Sep 28, 2023 $0.330 $0.335 $0.297 $0.330 77 691
Sep 27, 2023 $0.340 $0.340 $0.320 $0.330 396 264
Sep 26, 2023 $0.345 $0.349 $0.330 $0.340 295 660
Sep 25, 2023 $0.340 $0.340 $0.333 $0.340 36 074
Sep 22, 2023 $0.320 $0.349 $0.315 $0.340 746 993
Sep 21, 2023 $0.310 $0.330 $0.310 $0.320 403 495
Sep 20, 2023 $0.308 $0.320 $0.305 $0.320 775 115
Sep 19, 2023 $0.300 $0.310 $0.290 $0.309 45 752
Sep 18, 2023 $0.291 $0.309 $0.290 $0.305 56 747
Sep 15, 2023 $0.291 $0.297 $0.284 $0.297 78 804
Sep 14, 2023 $0.291 $0.297 $0.284 $0.297 75 270
Sep 13, 2023 $0.297 $0.297 $0.284 $0.284 5 488
Sep 12, 2023 $0.290 $0.309 $0.281 $0.289 215 708
Sep 11, 2023 $0.293 $0.299 $0.290 $0.290 47 320
Sep 08, 2023 $0.294 $0.294 $0.290 $0.293 28 586
Sep 07, 2023 $0.294 $0.294 $0.290 $0.292 109 140
Sep 06, 2023 $0.294 $0.294 $0.292 $0.294 16 911
Sep 05, 2023 $0.293 $0.294 $0.290 $0.294 159 064
Sep 01, 2023 $0.290 $0.294 $0.290 $0.290 164 715
Aug 31, 2023 $0.290 $0.297 $0.290 $0.291 205 963
Aug 30, 2023 $0.297 $0.297 $0.290 $0.296 179 668

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VASO stock historical prices to predict future price movements?
Trend Analysis: Examine the VASO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VASO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vaso Corporation

Vaso Corporation, together with its subsidiaries, operates in the healthcare equipment and information technology industries in the United States and internationally. The company operates through three segments: IT, Professional Sales Service, and Equipment. The IT segment primarily focuses on healthcare IT and managed network technology services. This segment offers managed diagnostic imaging applications, managed network infrastructure, managed... VASO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT