14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.228 $0.302 Friday, 17th May 2024 VASO stock ended at $0.250. This is 8.36% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 15.58% from a day low at $0.231 to a day high of $0.267.
90 days $0.228 $0.329
52 weeks $0.191 $0.372

Historical Vaso Corporation prices

Date Open High Low Close Volume
May 17, 2024 $0.231 $0.267 $0.231 $0.250 7 523
May 16, 2024 $0.252 $0.252 $0.228 $0.231 186 581
May 15, 2024 $0.252 $0.252 $0.234 $0.240 202 529
May 14, 2024 $0.265 $0.270 $0.250 $0.270 14 817
May 13, 2024 $0.265 $0.270 $0.252 $0.270 225 200
May 10, 2024 $0.253 $0.264 $0.252 $0.257 191 355
May 09, 2024 $0.258 $0.258 $0.252 $0.252 28 050
May 08, 2024 $0.255 $0.260 $0.253 $0.259 24 364
May 07, 2024 $0.255 $0.265 $0.255 $0.260 10 991
May 06, 2024 $0.258 $0.265 $0.252 $0.252 60 461
May 03, 2024 $0.263 $0.263 $0.251 $0.262 44 823
May 02, 2024 $0.263 $0.265 $0.259 $0.265 36 183
May 01, 2024 $0.256 $0.270 $0.256 $0.270 24 130
Apr 30, 2024 $0.256 $0.283 $0.256 $0.283 11 000
Apr 29, 2024 $0.270 $0.283 $0.243 $0.283 87 481
Apr 26, 2024 $0.280 $0.284 $0.262 $0.284 24 261
Apr 25, 2024 $0.273 $0.280 $0.257 $0.280 27 841
Apr 24, 2024 $0.295 $0.295 $0.270 $0.270 37 191
Apr 23, 2024 $0.292 $0.292 $0.275 $0.292 23 311
Apr 22, 2024 $0.295 $0.295 $0.275 $0.275 24 640
Apr 19, 2024 $0.286 $0.295 $0.265 $0.295 123 336
Apr 18, 2024 $0.295 $0.302 $0.295 $0.300 34 828
Apr 17, 2024 $0.300 $0.300 $0.295 $0.295 27 567
Apr 16, 2024 $0.270 $0.318 $0.264 $0.310 256 776
Apr 15, 2024 $0.253 $0.280 $0.253 $0.274 300 274

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VASO stock historical prices to predict future price movements?
Trend Analysis: Examine the VASO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VASO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vaso Corporation

Vaso Corporation, together with its subsidiaries, operates in the healthcare equipment and information technology industries in the United States and internationally. The company operates through three segments: IT, Professional Sales Service, and Equipment. The IT segment primarily focuses on healthcare IT and managed network technology services. This segment offers managed diagnostic imaging applications, managed network infrastructure, managed... VASO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT