NASDAQ:VBFC
Village Bank & Trust Financial Corp Stock Price (Quote)
$42.66
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.77 | $42.87 | Friday, 3rd May 2024 VBFC stock ended at $42.66. During the day the stock fluctuated 0% from a day low at $42.66 to a day high of $42.66. |
| 90 days | $40.11 | $43.18 | |
| 52 weeks | $36.08 | $49.50 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $42.66 | $42.66 | $42.66 | $42.66 | 0 |
| May 02, 2024 | $42.66 | $42.66 | $42.66 | $42.66 | 112 |
| May 01, 2024 | $42.87 | $42.87 | $42.87 | $42.87 | 0 |
| Apr 30, 2024 | $42.87 | $42.87 | $42.87 | $42.87 | 468 |
| Apr 29, 2024 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| Apr 26, 2024 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| Apr 25, 2024 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| Apr 24, 2024 | $42.11 | $42.35 | $42.11 | $42.35 | 999 |
| Apr 23, 2024 | $42.18 | $42.18 | $42.18 | $42.18 | 298 |
| Apr 22, 2024 | $41.86 | $42.00 | $41.86 | $42.00 | 871 |
| Apr 19, 2024 | $41.50 | $41.59 | $41.49 | $41.59 | 1 040 |
| Apr 18, 2024 | $41.83 | $42.00 | $41.59 | $41.59 | 1 393 |
| Apr 17, 2024 | $40.93 | $40.93 | $40.93 | $40.93 | 0 |
| Apr 16, 2024 | $41.30 | $41.30 | $40.93 | $40.93 | 1 288 |
| Apr 15, 2024 | $41.29 | $41.29 | $41.29 | $41.29 | 1 908 |
| Apr 12, 2024 | $41.09 | $41.09 | $41.09 | $41.09 | 0 |
| Apr 11, 2024 | $41.09 | $41.09 | $41.09 | $41.09 | 0 |
| Apr 10, 2024 | $41.26 | $41.30 | $41.09 | $41.09 | 1 747 |
| Apr 09, 2024 | $41.26 | $41.26 | $41.26 | $41.26 | 0 |
| Apr 08, 2024 | $41.26 | $41.26 | $41.26 | $41.26 | 436 |
| Apr 05, 2024 | $41.01 | $41.13 | $41.01 | $41.13 | 3 236 |
| Apr 04, 2024 | $40.98 | $41.40 | $40.91 | $41.12 | 9 566 |
| Apr 03, 2024 | $40.80 | $40.80 | $40.77 | $40.80 | 3 650 |
| Apr 02, 2024 | $40.75 | $41.01 | $40.30 | $40.30 | 4 353 |
| Apr 01, 2024 | $41.61 | $41.61 | $40.12 | $40.98 | 5 015 |
