NASDAQ:VBFC
Village Bank & Trust Financial Corp Stock Price (Quote)
$42.87
+0.520 (+1.23%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.12 | $42.87 | Tuesday, 30th Apr 2024 VBFC stock ended at $42.87. This is 1.23% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0% from a day low at $42.87 to a day high of $42.87. |
| 90 days | $40.11 | $43.18 | |
| 52 weeks | $36.08 | $53.90 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2021 | $56.01 | $56.01 | $56.01 | $56.01 | 130 |
| Dec 07, 2021 | $56.01 | $56.01 | $56.01 | $56.01 | 30 |
| Dec 06, 2021 | $56.01 | $56.01 | $56.01 | $56.01 | 376 |
| Dec 03, 2021 | $56.12 | $57.01 | $56.12 | $56.90 | 853 |
| Dec 02, 2021 | $56.47 | $56.47 | $55.41 | $55.41 | 562 |
| Dec 01, 2021 | $57.01 | $57.50 | $56.01 | $57.00 | 1 344 |
| Nov 30, 2021 | $55.10 | $55.10 | $55.10 | $55.10 | 522 |
| Nov 29, 2021 | $53.72 | $56.72 | $53.62 | $56.72 | 781 |
| Nov 26, 2021 | $56.21 | $56.90 | $55.00 | $56.90 | 860 |
| Nov 24, 2021 | $53.60 | $56.48 | $53.51 | $55.41 | 2 060 |
| Nov 23, 2021 | $57.26 | $58.00 | $56.50 | $56.50 | 1 173 |
| Nov 22, 2021 | $55.10 | $55.10 | $55.10 | $55.10 | 485 |
| Nov 19, 2021 | $55.00 | $57.00 | $55.00 | $57.00 | 2 048 |
| Nov 18, 2021 | $56.47 | $56.47 | $56.47 | $56.47 | 152 |
| Nov 17, 2021 | $57.83 | $57.83 | $57.83 | $57.83 | 129 |
