14-day Premium Trial Subscription Try For FreeTry Free
$42.66
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $40.77 $42.87 Friday, 3rd May 2024 VBFC stock ended at $42.66. During the day the stock fluctuated 0% from a day low at $42.66 to a day high of $42.66.
90 days $40.11 $43.18
52 weeks $36.08 $49.50

Historical Village Bank & Trust Financial Corp prices

Date Open High Low Close Volume
Jul 20, 2022 $46.88 $46.88 $46.88 $46.88 0
Jul 19, 2022 $47.05 $47.05 $47.05 $47.05 0
Jul 18, 2022 $47.05 $47.05 $47.05 $47.05 0
Jul 15, 2022 $47.37 $47.88 $47.37 $47.46 1 977
Jul 14, 2022 $46.00 $46.00 $46.00 $46.00 0
Jul 13, 2022 $46.00 $46.00 $46.00 $46.00 0
Jul 12, 2022 $46.00 $46.00 $46.00 $46.00 0
Jul 11, 2022 $46.00 $46.00 $46.00 $46.00 0
Jul 08, 2022 $46.00 $46.00 $46.00 $46.00 0
Jul 07, 2022 $46.00 $46.00 $46.00 $46.00 196
Jul 06, 2022 $46.00 $46.00 $46.00 $46.00 0
Jul 05, 2022 $46.00 $46.00 $46.00 $46.00 0
Jul 01, 2022 $46.00 $46.00 $46.00 $46.00 0
Jun 30, 2022 $46.00 $46.00 $46.00 $46.00 296
Jun 29, 2022 $46.97 $46.97 $46.97 $46.97 257
Jun 28, 2022 $45.10 $45.58 $45.10 $45.10 78
Jun 27, 2022 $45.58 $45.58 $45.58 $45.58 0
Jun 24, 2022 $45.10 $45.10 $45.10 $45.10 535
Jun 23, 2022 $46.54 $47.64 $43.97 $47.43 1 129
Jun 22, 2022 $47.91 $47.91 $45.81 $45.81 348
Jun 21, 2022 $49.51 $49.51 $49.51 $49.51 0
Jun 17, 2022 $49.35 $49.35 $49.35 $49.35 743
Jun 16, 2022 $50.10 $50.10 $48.06 $50.10 212
Jun 15, 2022 $50.10 $50.10 $48.09 $50.10 105
Jun 14, 2022 $50.10 $50.10 $48.75 $50.10 164
Click to get the best stock tips daily for free!

About Village Bank & Trust Financial Corp

Village Bank & Trust Financial Village Bank and Trust Financial Corp. primarily operates as the bank holding company for Village Bank that provides banking and related financial services to small and medium sized businesses, professionals, and individuals. It operates in two segments, Traditional Commercial Banking and Mortgage Banking. The company accepts checking, savings, money market, and individual retirement accounts, as well as certificates of deposit and other deposito... VBFC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT