AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $41.86 $43.30 Monday, 20th May 2024 VBFC stock ended at $43.30. During the day the stock fluctuated 0% from a day low at $43.30 to a day high of $43.30.
90 days $40.11 $43.30
52 weeks $36.08 $49.40

Historical Village Bank & Trust Financial Corp prices

Date Open High Low Close Volume
Mar 11, 2022 $56.31 $56.31 $56.31 $56.31 0
Mar 10, 2022 $57.50 $57.50 $56.30 $56.31 800
Mar 09, 2022 $56.35 $57.45 $56.34 $57.45 400
Mar 08, 2022 $54.50 $57.37 $53.95 $57.00 4 600
Mar 07, 2022 $55.01 $55.01 $53.00 $54.43 4 900
Mar 04, 2022 $56.95 $57.00 $56.95 $56.95 800
Mar 03, 2022 $54.64 $58.56 $54.05 $58.56 2 700
Mar 02, 2022 $53.33 $53.33 $53.33 $53.33 200
Mar 01, 2022 $55.01 $55.01 $55.01 $55.01 100
Feb 28, 2022 $56.35 $59.00 $56.35 $59.00 300
Feb 25, 2022 $59.00 $59.00 $58.80 $59.00 600
Feb 24, 2022 $59.00 $59.00 $59.00 $59.00 300
Feb 23, 2022 $52.95 $52.95 $52.95 $52.95 100
Feb 22, 2022 $55.65 $55.65 $55.65 $55.65 300
Feb 18, 2022 $56.62 $56.62 $55.51 $55.65 600
Feb 17, 2022 $55.60 $55.60 $55.50 $55.50 1 000
Feb 16, 2022 $57.61 $57.61 $57.61 $57.61 400
Feb 15, 2022 $57.85 $59.20 $56.55 $59.20 19
Feb 14, 2022 $57.85 $59.20 $55.50 $59.20 600
Feb 11, 2022 $55.61 $59.90 $55.61 $59.90 800
Feb 10, 2022 $57.87 $59.24 $55.50 $56.00 2 100
Feb 09, 2022 $57.40 $57.40 $57.20 $57.30 500
Feb 08, 2022 $58.50 $58.50 $58.50 $58.50 300
Feb 07, 2022 $59.86 $59.86 $58.50 $58.50 800
Feb 04, 2022 $58.72 $58.72 $58.04 $58.04 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VBFC stock historical prices to predict future price movements?
Trend Analysis: Examine the VBFC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VBFC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Village Bank & Trust Financial Corp

Village Bank & Trust Financial Village Bank and Trust Financial Corp. primarily operates as the bank holding company for Village Bank that provides banking and related financial services to small and medium sized businesses, professionals, and individuals. It operates in two segments, Traditional Commercial Banking and Mortgage Banking. The company accepts checking, savings, money market, and individual retirement accounts, as well as certificates of deposit and other deposito... VBFC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT