14-day Premium Trial Subscription Try For FreeTry Free
$42.66
+0 (+0%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 VBFC stock ended at $42.66. During the day the stock fluctuated 0% from a day low at $42.66 to a day high of $42.66.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Village Bank & Trust Financial Corp prices

Date Open High Low Close Volume
Nov 04, 2022 $49.81 $49.81 $49.81 $49.81 0
Nov 03, 2022 $49.81 $49.81 $49.81 $49.81 0
Nov 02, 2022 $49.81 $49.81 $49.81 $49.81 0
Nov 01, 2022 $49.81 $49.81 $49.81 $49.81 0
Oct 31, 2022 $48.90 $49.98 $48.90 $49.81 963
Oct 28, 2022 $48.95 $48.95 $48.90 $48.90 282
Oct 27, 2022 $48.10 $48.95 $48.10 $48.95 504
Oct 26, 2022 $48.10 $48.10 $48.10 $48.10 171
Oct 25, 2022 $49.10 $49.10 $49.10 $49.10 517
Oct 24, 2022 $49.98 $49.98 $49.98 $49.98 258
Oct 21, 2022 $48.00 $49.99 $48.00 $49.99 1 116
Oct 20, 2022 $50.00 $50.00 $50.00 $50.00 169
Oct 19, 2022 $48.00 $56.54 $47.99 $50.00 7 018
Oct 18, 2022 $48.00 $48.00 $46.37 $46.37 2 059
Oct 17, 2022 $48.00 $48.00 $48.00 $48.00 0
Oct 14, 2022 $48.00 $48.00 $48.00 $48.00 0
Oct 13, 2022 $48.00 $48.00 $48.00 $48.00 0
Oct 12, 2022 $48.00 $48.00 $48.00 $48.00 182
Oct 11, 2022 $48.98 $48.98 $48.98 $48.98 0
Oct 10, 2022 $48.98 $48.98 $48.98 $48.98 0
Oct 07, 2022 $48.98 $48.98 $48.98 $48.98 0
Oct 06, 2022 $48.98 $48.98 $48.98 $48.98 0
Oct 05, 2022 $48.98 $48.98 $48.98 $48.98 0
Oct 04, 2022 $48.98 $48.98 $48.98 $48.98 381
Oct 03, 2022 $47.42 $47.42 $47.42 $47.42 0
Click to get the best stock tips daily for free!

About Village Bank & Trust Financial Corp

Village Bank & Trust Financial Village Bank and Trust Financial Corp. primarily operates as the bank holding company for Village Bank that provides banking and related financial services to small and medium sized businesses, professionals, and individuals. It operates in two segments, Traditional Commercial Banking and Mortgage Banking. The company accepts checking, savings, money market, and individual retirement accounts, as well as certificates of deposit and other deposito... VBFC Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT