FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$42.87
+0.520 (+1.23%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $40.12 $42.87 Tuesday, 30th Apr 2024 VBFC stock ended at $42.87. This is 1.23% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0% from a day low at $42.87 to a day high of $42.87.
90 days $40.11 $43.18
52 weeks $36.08 $53.90

Historical Village Bank & Trust Financial Corp prices

Date Open High Low Close Volume
Dec 05, 2023 $39.70 $39.70 $39.70 $39.70 0
Dec 04, 2023 $39.70 $39.70 $39.70 $39.70 0
Dec 01, 2023 $39.70 $39.70 $39.70 $39.70 0
Nov 30, 2023 $39.70 $39.82 $39.70 $39.70 327
Nov 29, 2023 $39.68 $39.68 $39.68 $39.68 0
Nov 28, 2023 $39.68 $39.68 $39.68 $39.68 258
Nov 27, 2023 $41.09 $41.09 $39.67 $40.45 769
Nov 24, 2023 $39.66 $39.66 $39.66 $39.66 0
Nov 22, 2023 $39.66 $39.66 $39.66 $39.66 0
Nov 21, 2023 $39.66 $39.66 $39.66 $39.66 0
Nov 20, 2023 $39.66 $39.66 $39.66 $39.66 151
Nov 17, 2023 $41.07 $41.07 $41.07 $41.07 0
Nov 16, 2023 $39.83 $41.07 $39.83 $41.07 701
Nov 15, 2023 $39.61 $39.61 $39.61 $39.61 0
Nov 14, 2023 $39.61 $39.61 $39.61 $39.61 0
Nov 13, 2023 $39.61 $39.61 $39.61 $39.61 0
Nov 10, 2023 $39.61 $39.61 $39.61 $39.61 0
Nov 09, 2023 $39.61 $39.61 $39.61 $39.61 0
Nov 08, 2023 $39.89 $39.89 $39.61 $39.61 1 801
Nov 07, 2023 $39.52 $39.52 $39.52 $39.52 0
Nov 06, 2023 $39.52 $39.52 $39.52 $39.52 464
Nov 03, 2023 $38.83 $38.83 $38.83 $38.83 0
Nov 02, 2023 $38.83 $38.83 $38.83 $38.83 0
Nov 01, 2023 $38.83 $38.83 $38.83 $38.83 0
Oct 31, 2023 $38.83 $38.83 $38.83 $38.83 0
Click to get the best stock tips daily for free!

About Village Bank & Trust Financial Corp

Village Bank & Trust Financial Village Bank and Trust Financial Corp. primarily operates as the bank holding company for Village Bank that provides banking and related financial services to small and medium sized businesses, professionals, and individuals. It operates in two segments, Traditional Commercial Banking and Mortgage Banking. The company accepts checking, savings, money market, and individual retirement accounts, as well as certificates of deposit and other deposito... VBFC Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT