14-day Premium Trial Subscription Try For FreeTry Free
NYSEMKT:VCF
Delisted

Delaware Investments Colorado Municipal Fund Price (Quote)

NYSE American
Open Broker Account
$13.82
+0 (+0%)
At Close: Aug 22, 2023
Forecast Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Tuesday, 22nd Aug 2023 VCF stock ended at $13.82. During the day the stock fluctuated 0% from a day low at $13.82 to a day high of $13.82.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Delaware Investments Colorado Municipal Income Fund, Inc prices

Date Open High Low Close Volume
Nov 02, 2022 $13.82 $13.82 $13.82 $13.82 0
Nov 01, 2022 $13.82 $13.82 $13.82 $13.82 0
Oct 31, 2022 $13.82 $13.82 $13.82 $13.82 0
Oct 28, 2022 $13.82 $13.82 $13.82 $13.82 0
Oct 27, 2022 $13.82 $13.82 $13.82 $13.82 0
Oct 26, 2022 $13.82 $13.82 $13.82 $13.82 0
Oct 25, 2022 $13.82 $13.82 $13.82 $13.82 0
Oct 24, 2022 $13.82 $13.82 $13.82 $13.82 0
Oct 21, 2022 $13.82 $13.82 $13.82 $13.82 0
Oct 20, 2022 $13.82 $13.82 $13.82 $13.82 0
Oct 19, 2022 $13.82 $13.82 $13.82 $13.82 0
Oct 18, 2022 $13.82 $13.82 $13.82 $13.82 0
Oct 17, 2022 $13.82 $13.82 $13.82 $13.82 0
Oct 14, 2022 $13.82 $13.82 $13.82 $13.82 0
Oct 13, 2022 $13.82 $13.82 $13.82 $13.82 0
Oct 12, 2022 $13.82 $13.82 $13.82 $13.82 0
Oct 11, 2022 $13.82 $13.82 $13.82 $13.82 0
Oct 10, 2022 $13.82 $13.82 $13.82 $13.82 0
Oct 07, 2022 $13.82 $13.82 $13.82 $13.82 0
Oct 06, 2022 $13.82 $13.82 $13.82 $13.82 0
Oct 05, 2022 $13.82 $13.82 $13.82 $13.82 0
Oct 04, 2022 $13.82 $13.82 $13.82 $13.82 0
Oct 03, 2022 $13.82 $13.82 $13.82 $13.82 0
Sep 30, 2022 $13.82 $13.82 $13.82 $13.82 0
Sep 29, 2022 $13.82 $13.82 $13.82 $13.82 0
Click to get the best stock tips daily for free!

About Delaware Investments Colorado Municipal Income Fund, Inc

Delaware Investments Colorado Municipal Income Fund, Inc. is a closed-ended fixed income mutual fund launched by Delaware Management Holdings, Inc. It is managed by Delaware Management Business Trust. The fund invests in the fixed income markets of the United States. It primarily invests in un-insured, investment grade, tax-exempt Colorado municipal obligations, including airport revenue bonds, city general obligation bonds, continuing care/retir... VCF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT