NYSEMKT:VCF
Delisted
Delaware Investments Colorado Municipal Fund Price (Quote)
$13.82
+0 (+0%)
At Close: Aug 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 22nd Aug 2023 VCF stock ended at $13.82. During the day the stock fluctuated 0% from a day low at $13.82 to a day high of $13.82. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $14.70 | $14.92 | $14.70 | $14.92 | 3 507 |
| Feb 02, 2016 | $14.72 | $14.84 | $14.72 | $14.72 | 7 034 |
| Feb 01, 2016 | $14.56 | $14.84 | $14.56 | $14.72 | 6 606 |
| Jan 29, 2016 | $14.75 | $14.75 | $14.57 | $14.63 | 6 818 |
| Jan 28, 2016 | $14.45 | $14.66 | $14.45 | $14.65 | 3 603 |
| Jan 27, 2016 | $14.39 | $14.57 | $14.31 | $14.55 | 13 454 |
| Jan 26, 2016 | $14.48 | $14.56 | $14.31 | $14.32 | 4 505 |
| Jan 25, 2016 | $14.31 | $14.40 | $14.31 | $14.40 | 3 882 |
| Jan 22, 2016 | $14.29 | $14.45 | $14.29 | $14.40 | 10 116 |
| Jan 21, 2016 | $14.30 | $14.40 | $14.21 | $14.29 | 13 566 |
| Jan 20, 2016 | $14.45 | $14.45 | $14.30 | $14.32 | 12 927 |
| Jan 19, 2016 | $14.51 | $14.53 | $14.39 | $14.39 | 10 735 |
| Jan 15, 2016 | $14.51 | $14.58 | $14.50 | $14.50 | 5 672 |
| Jan 14, 2016 | $14.29 | $14.53 | $14.29 | $14.43 | 13 089 |
| Jan 13, 2016 | $14.55 | $14.58 | $14.45 | $14.45 | 4 587 |
| Jan 12, 2016 | $14.62 | $14.63 | $14.59 | $14.61 | 2 072 |
| Jan 11, 2016 | $14.66 | $14.70 | $14.62 | $14.65 | 2 430 |
| Jan 08, 2016 | $14.59 | $14.70 | $14.59 | $14.63 | 4 552 |
| Jan 07, 2016 | $14.70 | $14.70 | $14.64 | $14.64 | 1 751 |
| Jan 06, 2016 | $14.60 | $14.70 | $14.60 | $14.67 | 9 461 |
| Jan 05, 2016 | $14.50 | $14.64 | $14.50 | $14.59 | 12 581 |
