14-day Premium Trial Subscription Try For FreeTry Free
NYSEMKT:VCF
Delisted

Delaware Investments Colorado Municipal Fund Price (Quote)

$13.82
+0 (+0%)
At Close: Aug 22, 2023

Range Low Price High Price Comment
30 days $13.82 $13.82 Tuesday, 22nd Aug 2023 VCF stock ended at $13.82. During the day the stock fluctuated 0% from a day low at $13.82 to a day high of $13.82.
90 days $13.82 $13.82
52 weeks $13.82 $13.82

Historical Delaware Investments Colorado Municipal Income Fund, Inc prices

Date Open High Low Close Volume
Nov 16, 2016 $14.75 $15.08 $14.64 $14.71 19 556
Nov 15, 2016 $14.97 $15.01 $14.76 $14.76 9 524
Nov 14, 2016 $15.16 $15.16 $14.92 $14.99 9 688
Nov 11, 2016 $15.41 $15.64 $15.11 $15.12 14 290
Nov 10, 2016 $15.51 $15.72 $15.35 $15.65 7 600
Nov 09, 2016 $15.35 $15.69 $15.35 $15.69 700
Nov 08, 2016 $14.96 $15.72 $14.96 $15.50 3 719
Nov 07, 2016 $15.17 $15.35 $15.17 $15.35 10 635
Nov 04, 2016 $15.26 $15.35 $15.25 $15.35 7 476
Nov 03, 2016 $15.01 $15.28 $14.98 $15.28 7 523
Nov 02, 2016 $14.99 $15.28 $14.90 $14.90 8 976
Nov 01, 2016 $15.00 $15.17 $14.99 $15.02 2 697
Oct 31, 2016 $14.94 $15.23 $14.90 $15.12 8 136
Oct 28, 2016 $15.11 $15.12 $14.99 $15.09 9 022
Oct 27, 2016 $14.88 $15.04 $14.88 $15.04 6 109
Oct 26, 2016 $14.90 $15.02 $14.90 $15.02 6 492
Oct 25, 2016 $14.90 $14.90 $14.77 $14.90 2 519
Oct 24, 2016 $14.80 $14.87 $14.75 $14.87 6 563
Oct 21, 2016 $14.85 $14.93 $14.81 $14.87 13 565
Oct 20, 2016 $14.85 $14.92 $14.52 $14.73 23 806
Oct 19, 2016 $14.80 $14.85 $14.80 $14.85 304
Oct 18, 2016 $14.66 $14.70 $14.52 $14.68 7 900
Oct 17, 2016 $14.73 $14.73 $14.50 $14.52 26 303
Oct 14, 2016 $14.75 $14.82 $14.68 $14.70 10 381
Oct 13, 2016 $14.95 $15.00 $14.80 $14.80 26 669

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VCF stock historical prices to predict future price movements?
Trend Analysis: Examine the VCF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VCF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Delaware Investments Colorado Municipal Income Fund, Inc

Delaware Investments Colorado Municipal Income Fund, Inc. is a closed-ended fixed income mutual fund launched by Delaware Management Holdings, Inc. It is managed by Delaware Management Business Trust. The fund invests in the fixed income markets of the United States. It primarily invests in un-insured, investment grade, tax-exempt Colorado municipal obligations, including airport revenue bonds, city general obligation bonds, continuing care/retir... VCF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT