NYSEMKT:VCF
Delisted
Delaware Investments Colorado Municipal Fund Price (Quote)
$13.82
+0 (+0%)
At Close: Aug 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 22nd Aug 2023 VCF stock ended at $13.82. During the day the stock fluctuated 0% from a day low at $13.82 to a day high of $13.82. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $15.29 | $15.30 | $15.29 | $15.30 | 1 485 |
| Mar 09, 2016 | $15.29 | $15.29 | $15.23 | $15.28 | 3 562 |
| Mar 08, 2016 | $15.26 | $15.38 | $15.26 | $15.29 | 13 336 |
| Mar 07, 2016 | $15.30 | $15.30 | $15.26 | $15.30 | 860 |
| Mar 04, 2016 | $15.25 | $15.35 | $15.25 | $15.27 | 8 949 |
| Mar 03, 2016 | $15.57 | $15.65 | $15.22 | $15.26 | 14 196 |
| Mar 02, 2016 | $15.44 | $15.87 | $15.40 | $15.79 | 18 741 |
| Mar 01, 2016 | $15.35 | $15.46 | $15.35 | $15.39 | 2 730 |
| Feb 29, 2016 | $15.35 | $15.35 | $15.24 | $15.35 | 10 954 |
| Feb 26, 2016 | $15.35 | $15.35 | $15.16 | $15.35 | 8 528 |
| Feb 25, 2016 | $15.10 | $15.35 | $15.08 | $15.35 | 9 484 |
| Feb 24, 2016 | $15.05 | $15.10 | $14.94 | $15.10 | 5 975 |
| Feb 23, 2016 | $14.91 | $15.10 | $14.81 | $15.10 | 17 687 |
| Feb 22, 2016 | $14.90 | $14.90 | $14.73 | $14.80 | 6 069 |
| Feb 19, 2016 | $14.86 | $15.10 | $14.76 | $14.89 | 6 891 |
| Feb 18, 2016 | $14.78 | $14.79 | $14.67 | $14.79 | 9 465 |
| Feb 17, 2016 | $14.70 | $14.81 | $14.62 | $14.77 | 22 754 |
| Feb 16, 2016 | $14.69 | $14.77 | $14.69 | $14.70 | 8 348 |
| Feb 12, 2016 | $14.98 | $14.98 | $14.81 | $14.86 | 5 935 |
| Feb 11, 2016 | $14.84 | $15.00 | $14.84 | $15.00 | 274 |
| Feb 10, 2016 | $14.87 | $14.87 | $14.87 | $14.87 | 110 |
| Feb 09, 2016 | $14.75 | $14.93 | $14.75 | $14.84 | 2 430 |
| Feb 08, 2016 | $14.80 | $14.85 | $14.72 | $14.85 | 21 848 |
| Feb 05, 2016 | $14.63 | $14.74 | $14.63 | $14.73 | 2 709 |
| Feb 04, 2016 | $14.86 | $14.86 | $14.73 | $14.73 | 2 316 |
