NYSEMKT:VCF
Delisted

Delaware Investments Colorado Municipal Fund Price (Quote)

$13.82
+0 (+0%)
At Close: Aug 22, 2023

Range Low Price High Price Comment
30 days $13.82 $13.82 Tuesday, 22nd Aug 2023 VCF stock ended at $13.82. During the day the stock fluctuated 0% from a day low at $13.82 to a day high of $13.82.
90 days $13.82 $13.82
52 weeks $13.82 $13.82

Historical Delaware Investments Colorado Municipal Income Fund, Inc prices

Date Open High Low Close Volume
Oct 12, 2016 $15.08 $15.08 $14.95 $15.02 13 422
Oct 11, 2016 $15.09 $15.09 $15.09 $15.09 634
Oct 10, 2016 $15.15 $15.15 $14.93 $15.01 9 799
Oct 07, 2016 $15.01 $15.09 $15.01 $15.07 3 462
Oct 06, 2016 $15.10 $15.20 $14.97 $14.99 10 394
Oct 05, 2016 $15.24 $15.26 $15.12 $15.12 10 788
Oct 04, 2016 $15.41 $15.43 $15.24 $15.27 9 062
Oct 03, 2016 $15.28 $15.47 $15.13 $15.46 8 131
Sep 30, 2016 $15.54 $15.54 $15.13 $15.30 17 385
Sep 29, 2016 $15.38 $15.45 $15.38 $15.42 9 088
Sep 28, 2016 $15.33 $15.63 $15.30 $15.63 11 512
Sep 27, 2016 $15.27 $15.27 $15.22 $15.27 5 587
Sep 26, 2016 $15.16 $15.23 $15.16 $15.23 2 134
Sep 23, 2016 $15.10 $15.22 $15.10 $15.13 10 949
Sep 22, 2016 $15.05 $15.18 $15.05 $15.08 18 307
Sep 21, 2016 $15.10 $15.15 $15.05 $15.09 32 217
Sep 20, 2016 $15.20 $15.60 $15.11 $15.16 18 451
Sep 19, 2016 $15.19 $15.19 $15.10 $15.15 8 133
Sep 16, 2016 $15.16 $15.16 $15.04 $15.14 15 494
Sep 15, 2016 $15.22 $15.27 $15.06 $15.06 19 399
Sep 14, 2016 $15.11 $15.18 $15.07 $15.13 15 308
Sep 13, 2016 $15.21 $15.21 $15.16 $15.19 8 563
Sep 12, 2016 $15.25 $15.25 $15.16 $15.21 3 364
Sep 09, 2016 $15.30 $15.35 $15.15 $15.21 14 894
Sep 08, 2016 $15.58 $15.58 $15.40 $15.40 5 038

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VCF stock historical prices to predict future price movements?
Trend Analysis: Examine the VCF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VCF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Delaware Investments Colorado Municipal Income Fund, Inc

Delaware Investments Colorado Municipal Income Fund, Inc. is a closed-ended fixed income mutual fund launched by Delaware Management Holdings, Inc. It is managed by Delaware Management Business Trust. The fund invests in the fixed income markets of the United States. It primarily invests in un-insured, investment grade, tax-exempt Colorado municipal obligations, including airport revenue bonds, city general obligation bonds, continuing care/retir... VCF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT