14-day Premium Trial Subscription Try For FreeTry Free
NYSEMKT:VCF
Delisted

Delaware Investments Colorado Municipal Fund Price (Quote)

$13.82
+0 (+0%)
At Close: Aug 22, 2023

Range Low Price High Price Comment
30 days $13.82 $13.82 Tuesday, 22nd Aug 2023 VCF stock ended at $13.82. During the day the stock fluctuated 0% from a day low at $13.82 to a day high of $13.82.
90 days $13.82 $13.82
52 weeks $13.82 $13.82

Historical Delaware Investments Colorado Municipal Income Fund, Inc prices

Date Open High Low Close Volume
Jun 27, 2016 $15.71 $15.90 $15.57 $15.74 4 957
Jun 24, 2016 $16.20 $16.20 $15.64 $15.66 5 070
Jun 23, 2016 $15.70 $15.70 $15.66 $15.70 989
Jun 22, 2016 $15.51 $15.71 $15.51 $15.71 2 850
Jun 21, 2016 $16.10 $16.10 $15.59 $15.59 4 825
Jun 20, 2016 $15.75 $15.75 $15.53 $15.59 4 235
Jun 17, 2016 $15.46 $15.58 $15.45 $15.58 714
Jun 16, 2016 $15.47 $15.48 $15.47 $15.48 332
Jun 15, 2016 $15.57 $15.57 $15.43 $15.45 13 121
Jun 14, 2016 $15.46 $15.46 $15.46 $15.46 77
Jun 13, 2016 $15.38 $15.50 $15.38 $15.46 8 615
Jun 10, 2016 $15.25 $15.43 $15.25 $15.36 5 504
Jun 09, 2016 $15.67 $15.67 $15.37 $15.38 8 271
Jun 08, 2016 $15.38 $15.46 $15.38 $15.40 2 735
Jun 07, 2016 $15.37 $15.59 $15.37 $15.44 8 294
Jun 06, 2016 $15.41 $15.45 $15.37 $15.37 1 757
Jun 03, 2016 $15.45 $15.51 $15.39 $15.39 8 230
Jun 02, 2016 $15.35 $15.42 $15.35 $15.35 6 193
Jun 01, 2016 $15.36 $15.45 $15.24 $15.35 41 040
May 31, 2016 $15.51 $15.51 $15.31 $15.37 4 651
May 27, 2016 $15.53 $15.60 $15.41 $15.55 11 944
May 26, 2016 $15.33 $15.50 $15.33 $15.50 813
May 25, 2016 $15.51 $15.53 $15.41 $15.52 12 258
May 24, 2016 $15.42 $15.55 $15.32 $15.55 9 292
May 23, 2016 $15.44 $15.50 $15.39 $15.50 2 025

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VCF stock historical prices to predict future price movements?
Trend Analysis: Examine the VCF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VCF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Delaware Investments Colorado Municipal Income Fund, Inc

Delaware Investments Colorado Municipal Income Fund, Inc. is a closed-ended fixed income mutual fund launched by Delaware Management Holdings, Inc. It is managed by Delaware Management Business Trust. The fund invests in the fixed income markets of the United States. It primarily invests in un-insured, investment grade, tax-exempt Colorado municipal obligations, including airport revenue bonds, city general obligation bonds, continuing care/retir... VCF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT